NexGen Energy Ltd (NXE) Historical Prices & Data

NexGen Energy Ltd Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	6.54	6.25	6.29	6.52	3.66%
Jul 25, 2024	6.29	6.05	6.27	6.21	-0.96%
Jul 24, 2024	6.58	6.26	6.56	6.29	-4.12%
Jul 23, 2024	6.63	6.44	6.58	6.58	0.00%
Jul 22, 2024	6.70	6.46	6.62	6.62	0.00%
Jul 19, 2024	6.59	6.42	6.47	6.56	1.39%
Jul 18, 2024	6.85	6.51	6.79	6.55	-3.61%
Jul 17, 2024	7.02	6.64	7.02	6.74	-3.99%
Jul 16, 2024	7.22	7.01	7.20	7.09	-1.53%
Jul 15, 2024	7.41	7.13	7.40	7.17	-3.11%
Jul 12, 2024	7.61	7.38	7.60	7.41	-2.50%
Jul 11, 2024	7.61	7.42	7.53	7.53	0.00%
Jul 10, 2024	7.53	6.97	6.97	7.46	7.03%
Jul 9, 2024	6.99	6.81	6.87	6.85	-0.29%
Jul 8, 2024	7.05	6.78	6.94	6.86	-1.15%
Jul 5, 2024	7.14	6.91	7.11	6.96	-2.11%
Jul 3, 2024	7.17	7.00	7.01	7.10	1.28%
Jul 2, 2024	6.99	6.76	6.91	6.89	-0.29%
Jul 1, 2024	7.04	6.72	7.04	6.91	-1.85%
Jun 28, 2024	7.23	6.93	7.16	6.98	-2.51%
Jun 27, 2024	7.12	6.85	6.85	7.09	3.50%

Highest:7.61

Lowest:6.05

Average:6.87

Difference:-0.33

% Change:-4.82%

Data Vendor: Xignite Logo

Stocks