NexGen Energy Ltd (NXE) Historical Prices & Data

NexGen Energy Ltd Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	7.82	7.58	7.69	7.64	-0.65%
Apr 17, 2024	7.96	7.62	7.89	7.67	-2.79%
Apr 16, 2024	7.96	7.55	7.70	7.84	1.82%
Apr 15, 2024	8.25	7.80	8.06	7.83	-2.85%
Apr 12, 2024	8.47	7.93	8.33	8.01	-3.84%
Apr 11, 2024	8.34	7.96	8.08	8.26	2.23%
Apr 10, 2024	8.11	7.73	7.81	8.10	3.71%
Apr 9, 2024	8.13	7.84	8.06	7.89	-2.11%
Apr 8, 2024	8.36	7.86	8.35	7.98	-4.43%
Apr 5, 2024	8.61	8.23	8.36	8.43	0.84%
Apr 4, 2024	8.88	8.32	8.79	8.35	-5.01%
Apr 3, 2024	8.87	8.51	8.55	8.81	3.04%
Apr 2, 2024	8.55	8.22	8.34	8.55	2.52%
Apr 1, 2024	8.45	7.89	7.96	8.43	5.90%
Mar 28, 2024	7.94	7.68	7.70	7.77	0.91%
Mar 27, 2024	7.69	7.51	7.60	7.69	1.18%
Mar 26, 2024	7.72	7.46	7.67	7.59	-1.04%
Mar 25, 2024	7.96	7.57	7.78	7.62	-2.06%
Mar 22, 2024	7.83	7.63	7.71	7.74	0.39%
Mar 21, 2024	7.77	7.57	7.71	7.74	0.39%
Mar 20, 2024	7.66	7.22	7.32	7.60	3.83%
Mar 19, 2024	7.46	7.20	7.32	7.32	0.00%

Highest:8.88

Lowest:7.20

Average:7.95

Difference:0.32

% Change:4.37%

Data Vendor: Xignite Logo

Stocks