Nexgel Inc (NXGL) Historical Prices & Data

Nexgel Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	2.35	2.17	2.17	2.20	1.38%
Apr 22, 2024	2.18	2.15	2.18	2.18	0.00%
Apr 19, 2024	2.27	2.14	2.14	2.17	1.40%
Apr 18, 2024	2.21	2.21	2.21	2.21	0.00%
Apr 17, 2024	2.25	2.21	2.21	2.25	2.04%
Apr 16, 2024	2.22	1.98	2.22	2.16	-2.70%
Apr 15, 2024	2.19	2.18	2.19	2.18	-0.54%
Apr 12, 2024	2.18	2.15	2.15	2.18	1.39%
Apr 11, 2024	2.25	2.12	2.25	2.21	-1.56%
Apr 10, 2024	2.19	2.12	2.16	2.14	-0.93%
Apr 9, 2024	2.36	2.12	2.12	2.20	3.77%
Apr 8, 2024	2.27	2.06	2.06	2.21	7.52%
Apr 5, 2024	2.27	2.08	2.23	2.15	-3.41%
Apr 4, 2024	2.33	2.25	2.32	2.28	-1.72%
Apr 3, 2024	2.49	2.22	2.24	2.32	3.37%
Apr 2, 2024	2.58	2.11	2.21	2.38	7.69%
Apr 1, 2024	2.78	2.00	2.78	2.24	-19.42%
Mar 28, 2024	2.79	2.65	2.65	2.73	3.02%
Mar 27, 2024	2.83	2.66	2.66	2.67	0.38%
Mar 26, 2024	2.76	2.63	2.72	2.73	0.46%
Mar 25, 2024	2.85	2.65	2.83	2.73	-3.53%

Highest:2.85

Lowest:1.98

Average:2.31

Difference:-0.63

% Change:-22.26%

Data Vendor: Xignite Logo

Stocks