NXP Semiconductors NV (NXPI) Historical Prices & Data

NXP Semiconductors NV
NXPI
(Nasdaq - US)
N/A
242.51
+4.43 (+1.86%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:243.02+0.51 (+0.21%)
Open
236.91
High
244.26
Low
236.41

NXP Semiconductors NV Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	244.29	236.39	236.95	242.70	2.43%
Apr 25, 2024	239.59	233.75	236.86	238.08	0.52%
Apr 24, 2024	237.69	232.32	235.46	235.04	-0.18%
Apr 23, 2024	226.89	218.84	219.02	225.61	3.01%
Apr 22, 2024	220.20	214.33	218.67	218.66	-0.00%
Apr 19, 2024	220.34	213.02	219.35	215.12	-1.93%
Apr 18, 2024	223.38	217.35	222.00	219.35	-1.19%
Apr 17, 2024	231.46	225.84	231.07	226.92	-1.80%
Apr 16, 2024	232.54	227.98	231.62	230.68	-0.41%
Apr 15, 2024	237.50	228.38	237.49	230.11	-3.11%
Apr 12, 2024	240.89	232.75	239.62	233.61	-2.51%
Apr 11, 2024	244.90	240.52	242.85	244.33	0.61%
Apr 10, 2024	248.51	240.20	246.73	241.08	-2.29%
Apr 9, 2024	251.96	246.37	247.21	251.83	1.87%
Apr 8, 2024	246.21	241.92	242.15	244.92	1.14%
Apr 5, 2024	241.52	238.85	240.25	241.01	0.32%
Apr 4, 2024	248.09	237.97	247.23	239.17	-3.26%
Apr 3, 2024	244.31	238.00	239.09	243.88	2.00%
Apr 2, 2024	243.82	239.60	243.82	240.77	-1.25%
Apr 1, 2024	251.87	244.84	248.38	246.28	-0.85%
Mar 28, 2024	248.31	245.00	245.89	247.77	0.76%
Mar 27, 2024	246.14	240.48	242.25	245.44	1.32%

Highest:251.96

Lowest:213.02

Average:236.47

Difference:0.45

% Change:0.19%

Data Vendor: Xignite Logo

Stocks