NXP Semiconductors NV Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 29, 2022 | 166.26 | 162.79 | 164.68 | 164.69 | 0.01% |
| Nov 28, 2022 | 170.86 | 163.38 | 169.05 | 164.10 | -2.93% |
| Nov 25, 2022 | 175.52 | 172.69 | 174.97 | 172.69 | -1.30% |
| Nov 23, 2022 | 179.03 | 173.28 | 174.09 | 175.20 | 0.64% |
| Nov 22, 2022 | 173.43 | 168.00 | 169.75 | 173.41 | 2.16% |
| Nov 21, 2022 | 171.28 | 168.12 | 170.44 | 168.85 | -0.93% |
| Nov 18, 2022 | 172.83 | 169.22 | 172.82 | 171.94 | -0.51% |
| Nov 17, 2022 | 170.40 | 162.56 | 162.56 | 170.09 | 4.63% |
| Nov 16, 2022 | 172.85 | 165.48 | 171.54 | 166.88 | -2.72% |
| Nov 15, 2022 | 176.66 | 171.89 | 175.22 | 174.81 | -0.23% |
| Nov 14, 2022 | 172.66 | 168.04 | 168.04 | 169.01 | 0.58% |
| Nov 11, 2022 | 171.00 | 163.54 | 166.52 | 169.94 | 2.05% |
| Nov 10, 2022 | 165.81 | 161.67 | 163.98 | 165.47 | 0.91% |
| Nov 9, 2022 | 161.03 | 154.63 | 159.94 | 154.72 | -3.26% |
| Nov 8, 2022 | 165.10 | 159.77 | 161.41 | 163.11 | 1.05% |
| Nov 7, 2022 | 158.22 | 151.31 | 152.70 | 157.90 | 3.41% |
| Nov 4, 2022 | 151.84 | 146.93 | 149.90 | 151.06 | 0.77% |
| Nov 3, 2022 | 146.39 | 142.75 | 146.39 | 144.85 | -1.05% |
| Nov 2, 2022 | 158.50 | 148.41 | 151.95 | 148.61 | -2.20% |
| Nov 1, 2022 | 153.85 | 147.80 | 150.48 | 151.85 | 0.91% |
| Oct 31, 2022 | 150.58 | 145.54 | 149.77 | 146.08 | -2.46% |
Highest:179.03 | Lowest:142.75 | Average:163.11 | Difference:14.92 | % Change:9.96% |
Data Vendor:
