NexPoint Residential Trust Inc (NXRT) Historical Prices & Data

NexPoint Residential Trust Inc Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	36.58	36.07	36.44	36.51	0.19%
May 16, 2024	36.63	36.15	36.42	36.36	-0.16%
May 15, 2024	36.64	36.32	36.40	36.40	0.00%
May 14, 2024	36.49	35.64	36.27	35.80	-1.30%
May 13, 2024	36.10	35.48	36.02	35.78	-0.67%
May 10, 2024	36.03	35.40	35.94	35.88	-0.17%
May 9, 2024	35.84	35.21	35.29	35.76	1.33%
May 8, 2024	35.26	34.47	34.64	35.02	1.10%
May 7, 2024	35.60	34.53	35.56	34.82	-2.08%
May 6, 2024	35.62	35.00	35.00	35.37	1.06%
May 3, 2024	35.38	34.51	35.03	34.85	-0.51%
May 2, 2024	34.55	33.94	34.53	34.27	-0.75%
May 1, 2024	35.67	33.99	35.55	34.07	-4.16%
Apr 30, 2024	34.57	32.25	32.67	34.24	4.81%
Apr 29, 2024	33.81	33.02	33.52	33.31	-0.63%
Apr 26, 2024	33.69	33.02	33.02	33.27	0.76%
Apr 25, 2024	33.38	32.70	32.88	32.85	-0.09%
Apr 24, 2024	33.68	32.67	32.73	33.30	1.74%
Apr 23, 2024	33.60	32.62	32.62	33.02	1.23%
Apr 22, 2024	32.73	31.94	32.13	32.71	1.81%
Apr 19, 2024	32.20	31.28	31.28	32.11	2.65%
Apr 18, 2024	31.34	30.95	31.00	31.33	1.06%

Highest:36.64

Lowest:30.95

Average:34.41

Difference:5.51

% Change:17.77%

Data Vendor: Xignite Logo

Stocks