Nextcure Inc (NXTC) Historical Prices & Data

Nextcure Inc Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	1.76	1.65	1.70	1.67	-1.76%
May 16, 2024	1.70	1.50	1.70	1.65	-2.94%
May 15, 2024	1.73	1.59	1.63	1.66	1.84%
May 14, 2024	1.67	1.56	1.63	1.59	-2.45%
May 13, 2024	1.70	1.56	1.70	1.60	-5.88%
May 10, 2024	1.72	1.61	1.70	1.65	-2.94%
May 9, 2024	1.72	1.54	1.60	1.72	7.50%
May 8, 2024	1.62	1.54	1.62	1.58	-2.47%
May 7, 2024	1.68	1.57	1.68	1.58	-5.95%
May 6, 2024	1.74	1.55	1.60	1.65	3.12%
May 3, 2024	1.60	1.49	1.60	1.53	-4.38%
May 2, 2024	1.58	1.39	1.40	1.49	6.43%
May 1, 2024	1.43	1.20	1.20	1.37	14.17%
Apr 30, 2024	1.28	1.14	1.27	1.21	-4.72%
Apr 29, 2024	1.42	1.17	1.34	1.17	-12.69%
Apr 26, 2024	1.45	1.29	1.30	1.35	3.85%
Apr 25, 2024	1.45	1.27	1.40	1.29	-7.86%
Apr 24, 2024	1.64	1.41	1.53	1.44	-5.88%
Apr 23, 2024	1.72	1.52	1.59	1.53	-3.77%
Apr 22, 2024	1.68	1.55	1.63	1.61	-1.23%
Apr 19, 2024	1.71	1.55	1.58	1.60	1.27%

Highest:1.76

Lowest:1.14

Average:1.52

Difference:0.09

% Change:5.70%

Data Vendor: Xignite Logo

Stocks