New York Times Co. - Class A (NYT) Historical Prices & Data

New York Times Co. - Class A Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	41.37	40.80	41.24	41.20	-0.10%
Sep 28, 2023	41.38	40.50	40.59	41.05	1.13%
Sep 27, 2023	40.82	40.32	40.65	40.60	-0.12%
Sep 26, 2023	41.41	40.44	40.82	40.45	-0.91%
Sep 25, 2023	41.79	41.09	41.28	41.18	-0.24%
Sep 22, 2023	42.12	41.27	42.09	41.36	-1.73%
Sep 21, 2023	42.29	41.42	41.50	42.03	1.28%
Sep 20, 2023	42.47	41.42	42.35	41.54	-1.91%
Sep 19, 2023	42.55	42.01	42.17	42.30	0.31%
Sep 18, 2023	42.65	42.12	42.40	42.28	-0.28%
Sep 15, 2023	43.43	42.12	43.32	42.45	-2.01%
Sep 14, 2023	43.57	42.73	43.50	43.31	-0.44%
Sep 13, 2023	43.99	43.31	43.89	43.35	-1.23%
Sep 12, 2023	44.55	43.84	44.11	43.96	-0.34%
Sep 11, 2023	44.99	44.22	44.29	44.26	-0.07%
Sep 8, 2023	44.89	44.19	44.63	44.24	-0.87%
Sep 7, 2023	44.82	44.33	44.68	44.61	-0.16%
Sep 6, 2023	44.75	43.87	43.97	44.68	1.61%
Sep 5, 2023	44.12	43.23	43.95	43.83	-0.27%
Sep 1, 2023	44.80	44.01	44.41	44.29	-0.27%
Aug 31, 2023	44.37	43.79	43.93	44.27	0.77%
Aug 30, 2023	43.92	43.07	43.14	43.90	1.76%

Highest:44.99

Lowest:40.32

Average:42.78

Difference:-1.94

% Change:-4.50%

Data Vendor: Xignite Logo

Stocks