Realty Income Corp. (O) Historical Prices & Data

Realty Income Corp.
O
(NYSE)
Closed
53.02
+0.99 (+1.90%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:52.93-0.09 (-0.17%)
Open
52.19
High
53.16
Low
52.19

Realty Income Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	53.16	52.18	52.19	53.04	1.63%
Apr 18, 2024	52.05	51.13	51.43	52.03	1.17%
Apr 17, 2024	51.55	50.65	50.81	51.28	0.93%
Apr 16, 2024	51.57	50.78	51.52	50.80	-1.40%
Apr 15, 2024	52.35	51.35	52.30	51.65	-1.24%
Apr 12, 2024	52.30	51.85	52.19	52.02	-0.33%
Apr 11, 2024	52.76	52.09	52.46	52.24	-0.42%
Apr 10, 2024	53.36	51.70	53.01	52.14	-1.64%
Apr 9, 2024	54.39	53.70	53.75	54.38	1.17%
Apr 8, 2024	53.66	52.94	53.05	53.64	1.11%
Apr 5, 2024	53.16	51.97	52.19	53.01	1.57%
Apr 4, 2024	53.45	52.45	52.91	52.62	-0.55%
Apr 3, 2024	52.97	52.54	52.84	52.77	-0.13%
Apr 2, 2024	53.07	52.66	52.97	52.87	-0.19%
Apr 1, 2024	54.05	53.40	54.01	53.46	-1.02%
Mar 28, 2024	54.20	53.62	53.62	54.10	0.90%
Mar 27, 2024	53.51	52.61	52.75	53.51	1.45%
Mar 26, 2024	52.52	52.00	52.13	52.35	0.42%
Mar 25, 2024	52.32	51.72	52.01	51.92	-0.17%
Mar 22, 2024	52.60	51.75	52.52	51.83	-1.31%
Mar 21, 2024	52.64	51.95	52.41	52.24	-0.32%
Mar 20, 2024	52.24	51.39	51.64	52.19	1.06%
Mar 19, 2024	52.15	51.57	52.00	51.85	-0.29%

Highest:54.39

Lowest:50.65

Average:52.52

Difference:1.04

% Change:2.00%

Data Vendor: Xignite Logo

Stocks