OmniAb Inc (OABI) Historical Prices & Data

OmniAb Inc Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	4.50	4.37	4.45	4.39	-1.35%
May 17, 2024	4.59	4.43	4.56	4.45	-2.41%
May 16, 2024	4.59	4.54	4.55	4.55	0.00%
May 15, 2024	4.61	4.52	4.56	4.54	-0.44%
May 14, 2024	4.60	4.42	4.52	4.50	-0.44%
May 13, 2024	4.76	4.46	4.70	4.48	-4.68%
May 10, 2024	4.72	4.26	4.41	4.68	6.12%
May 9, 2024	4.64	4.50	4.54	4.57	0.66%
May 8, 2024	4.65	4.48	4.59	4.54	-1.09%
May 7, 2024	4.71	4.55	4.70	4.59	-2.34%
May 6, 2024	4.74	4.61	4.69	4.71	0.43%
May 3, 2024	4.71	4.62	4.69	4.67	-0.43%
May 2, 2024	4.61	4.50	4.59	4.60	0.22%
May 1, 2024	4.63	4.41	4.45	4.56	2.47%
Apr 30, 2024	4.54	4.44	4.51	4.44	-1.55%
Apr 29, 2024	4.60	4.48	4.48	4.54	1.34%
Apr 26, 2024	4.49	4.40	4.42	4.48	1.36%
Apr 25, 2024	4.52	4.41	4.52	4.43	-1.99%
Apr 24, 2024	4.63	4.54	4.62	4.56	-1.30%
Apr 23, 2024	4.81	4.61	4.68	4.64	-0.85%
Apr 22, 2024	4.76	4.62	4.67	4.68	0.21%

Highest:4.81

Lowest:4.26

Average:4.55

Difference:-0.28

% Change:-6.00%

Data Vendor: Xignite Logo

Stocks