Optical Cable Corp. (OCC) Historical Prices & Data

Optical Cable Corp. Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	3.00	2.85	2.85	3.00	5.13%
Apr 25, 2024	3.00	2.72	2.72	3.00	10.29%
Apr 24, 2024	2.72	2.72	2.72	2.72	-0.07%
Apr 23, 2024	2.78	2.71	2.78	2.71	-2.37%
Apr 22, 2024	2.80	2.80	2.80	2.80	0.00%
Apr 19, 2024	2.93	2.80	2.81	2.80	-0.36%
Apr 18, 2024	2.76	2.76	2.76	2.76	0.03%
Apr 17, 2024	2.77	2.75	2.75	2.77	0.73%
Apr 16, 2024	2.84	2.77	2.78	2.84	2.29%
Apr 15, 2024	2.83	2.74	2.83	2.77	-2.12%
Apr 12, 2024	2.86	2.83	2.83	2.85	0.71%
Apr 11, 2024	2.90	2.83	2.83	2.85	0.53%
Apr 10, 2024	2.83	2.83	2.83	2.83	0.00%
Apr 9, 2024	2.85	2.71	2.71	2.83	4.43%
Apr 8, 2024	2.94	2.85	2.92	2.85	-2.40%
Apr 5, 2024	2.93	2.93	2.93	2.93	0.00%
Apr 4, 2024	2.93	2.85	2.86	2.93	2.45%
Apr 3, 2024	2.84	2.75	2.84	2.84	0.00%
Apr 2, 2024	2.86	2.83	2.86	2.84	-0.70%
Apr 1, 2024	2.89	2.83	2.83	2.86	1.06%
Mar 28, 2024	2.85	2.60	2.60	2.83	8.85%

Highest:3.00

Lowest:2.60

Average:2.84

Difference:0.40

% Change:15.23%

Data Vendor: Xignite Logo

Stocks