Ocugen Inc (OCGN) Historical Prices & Data

Ocugen Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.29	1.15	1.27	1.18	-7.09%
Apr 23, 2024	1.31	1.18	1.21	1.25	3.31%
Apr 22, 2024	1.36	1.21	1.35	1.24	-8.15%
Apr 19, 2024	1.37	1.27	1.29	1.32	2.33%
Apr 18, 2024	1.53	1.27	1.48	1.32	-10.81%
Apr 17, 2024	1.64	1.40	1.59	1.44	-9.72%
Apr 16, 2024	1.60	1.52	1.55	1.59	2.58%
Apr 15, 2024	1.69	1.52	1.67	1.59	-4.79%
Apr 12, 2024	1.76	1.60	1.69	1.71	1.18%
Apr 11, 2024	1.86	1.66	1.85	1.69	-8.65%
Apr 10, 2024	1.82	1.72	1.76	1.80	2.27%
Apr 9, 2024	1.92	1.69	1.87	1.71	-8.56%
Apr 8, 2024	2.08	1.84	2.01	1.88	-6.47%
Apr 5, 2024	1.91	1.55	1.58	1.83	15.82%
Apr 4, 2024	1.67	1.51	1.56	1.51	-3.21%
Apr 3, 2024	1.60	1.36	1.37	1.50	9.85%
Apr 2, 2024	1.45	1.34	1.44	1.38	-4.17%
Apr 1, 2024	1.61	1.43	1.61	1.54	-4.35%
Mar 28, 2024	1.76	1.57	1.75	1.64	-6.29%
Mar 27, 2024	1.85	1.62	1.73	1.78	2.89%
Mar 26, 2024	2.00	1.52	1.83	1.73	-5.46%
Mar 25, 2024	2.10	1.72	1.87	1.83	-2.14%

Highest:2.10

Lowest:1.15

Average:1.57

Difference:-0.69

% Change:-36.90%

Data Vendor: Xignite Logo

Stocks