Ocular Therapeutix Inc (OCUL) Historical Prices & Data

Ocular Therapeutix Inc Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	6.42	6.05	6.15	6.29	2.28%
May 17, 2024	6.26	6.05	6.25	6.17	-1.28%
May 16, 2024	6.45	5.93	6.30	6.27	-0.48%
May 15, 2024	6.60	6.22	6.23	6.29	0.96%
May 14, 2024	6.16	5.81	5.83	6.05	3.77%
May 13, 2024	5.93	5.56	5.68	5.64	-0.70%
May 10, 2024	5.95	5.35	5.90	5.66	-4.07%
May 9, 2024	6.08	5.65	5.71	5.84	2.28%
May 8, 2024	5.99	5.44	5.50	5.75	4.55%
May 7, 2024	6.07	5.67	5.80	5.93	2.24%
May 6, 2024	6.30	5.57	5.97	5.80	-2.88%
May 3, 2024	6.39	6.03	6.06	6.17	1.82%
May 2, 2024	5.95	4.93	5.06	5.87	16.01%
May 1, 2024	5.43	4.84	4.87	5.02	3.08%
Apr 30, 2024	5.00	4.62	4.72	4.74	0.42%
Apr 29, 2024	5.19	4.71	4.73	4.80	1.48%
Apr 26, 2024	4.79	4.06	4.14	4.75	14.61%
Apr 25, 2024	4.53	4.16	4.44	4.20	-5.41%
Apr 24, 2024	5.01	4.56	5.00	4.64	-7.10%
Apr 23, 2024	5.15	4.96	5.12	5.00	-2.34%
Apr 22, 2024	5.47	4.98	5.24	5.08	-3.15%

Highest:6.60

Lowest:4.06

Average:5.52

Difference:1.05

% Change:20.04%

Data Vendor: Xignite Logo

Stocks