Old Dominion Freight Line, Inc. (ODFL) Historical Prices & Data

Old Dominion Freight Line, Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	213.63	207.67	213.29	207.82	-2.56%
Apr 17, 2024	217.94	207.12	212.32	210.81	-0.71%
Apr 16, 2024	221.47	218.18	219.95	220.48	0.24%
Apr 15, 2024	225.78	218.79	224.76	219.95	-2.14%
Apr 12, 2024	221.63	216.71	216.71	221.13	2.04%
Apr 11, 2024	220.94	213.54	214.75	219.79	2.35%
Apr 10, 2024	219.20	214.02	218.50	215.04	-1.58%
Apr 9, 2024	224.71	216.21	224.69	222.52	-0.97%
Apr 8, 2024	227.80	224.50	225.77	224.69	-0.48%
Apr 5, 2024	224.99	219.64	220.47	224.57	1.86%
Apr 4, 2024	224.80	216.57	221.38	218.06	-1.50%
Apr 3, 2024	222.13	216.58	216.58	219.84	1.51%
Apr 2, 2024	217.48	213.90	216.63	216.57	-0.03%
Apr 1, 2024	221.00	216.57	219.58	218.12	-0.66%
Mar 28, 2024	220.71	213.21	216.05	219.31	1.51%
Mar 27, 2024	219.66	211.88	219.13	213.97	-2.35%
Mar 26, 2024	219.74	216.13	218.31	216.66	-0.76%
Mar 25, 2024	220.32	216.30	219.99	217.51	-1.12%
Mar 22, 2024	222.44	218.82	222.41	220.53	-0.84%
Mar 21, 2024	223.60	219.34	219.34	222.41	1.40%
Mar 20, 2024	217.22	210.94	211.16	217.13	2.83%
Mar 19, 2024	212.47	208.32	208.38	212.03	1.75%

Highest:227.80

Lowest:207.12

Average:218.13

Difference:-0.56

% Change:-0.27%

Data Vendor: Xignite Logo

Stocks