Orion S.A (OEC) Historical Prices & Data

Orion S.A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	23.67	22.92	23.37	23.63	1.11%
Apr 24, 2024	23.91	23.33	23.76	23.53	-0.97%
Apr 23, 2024	24.02	23.57	23.57	23.94	1.57%
Apr 22, 2024	24.12	23.70	24.12	23.75	-1.53%
Apr 19, 2024	24.20	23.37	23.40	24.09	2.95%
Apr 18, 2024	24.02	23.36	23.68	23.51	-0.72%
Apr 17, 2024	24.31	23.55	24.24	23.66	-2.39%
Apr 16, 2024	24.29	23.78	24.09	24.00	-0.37%
Apr 15, 2024	24.75	24.10	24.39	24.33	-0.25%
Apr 12, 2024	24.98	24.03	24.94	24.31	-2.53%
Apr 11, 2024	25.17	24.40	25.09	25.03	-0.24%
Apr 10, 2024	25.48	24.73	24.86	24.97	0.44%
Apr 9, 2024	25.52	24.61	24.68	25.42	3.00%
Apr 8, 2024	24.76	24.31	24.44	24.66	0.90%
Apr 5, 2024	24.38	23.90	24.05	24.27	0.91%
Apr 4, 2024	24.45	24.02	24.25	24.09	-0.66%
Apr 3, 2024	24.18	23.79	23.79	24.00	0.88%
Apr 2, 2024	23.96	23.16	23.24	23.94	3.01%
Apr 1, 2024	23.63	23.26	23.63	23.39	-1.02%
Mar 28, 2024	23.70	23.24	23.55	23.52	-0.13%
Mar 27, 2024	23.57	23.08	23.18	23.53	1.51%
Mar 26, 2024	23.55	23.24	23.35	23.25	-0.43%

Highest:25.52

Lowest:22.92

Average:24.04

Difference:0.28

% Change:1.20%

Data Vendor: Xignite Logo

Stocks