OFG Bancorp (OFG) Historical Prices & Data

OFG Bancorp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	37.21	36.69	36.88	37.01	0.35%
May 1, 2024	37.37	36.29	36.48	36.70	0.60%
Apr 30, 2024	36.56	36.05	36.05	36.11	0.17%
Apr 29, 2024	36.52	36.19	36.50	36.29	-0.58%
Apr 26, 2024	36.74	36.21	36.41	36.30	-0.30%
Apr 25, 2024	36.87	36.23	36.60	36.46	-0.38%
Apr 24, 2024	37.00	36.06	36.06	36.97	2.52%
Apr 23, 2024	36.38	35.63	35.66	36.25	1.65%
Apr 22, 2024	36.07	35.26	35.29	35.70	1.16%
Apr 19, 2024	34.83	33.19	33.40	34.82	4.25%
Apr 18, 2024	34.24	33.37	33.75	33.44	-0.92%
Apr 17, 2024	34.02	33.30	33.86	33.37	-1.45%
Apr 16, 2024	33.95	33.35	33.77	33.49	-0.83%
Apr 15, 2024	34.83	33.70	34.50	34.07	-1.25%
Apr 12, 2024	34.56	34.15	34.45	34.37	-0.23%
Apr 11, 2024	35.00	34.32	34.69	34.71	0.06%
Apr 10, 2024	35.37	34.33	35.12	34.72	-1.14%
Apr 9, 2024	36.48	35.90	36.23	36.18	-0.14%
Apr 8, 2024	36.31	35.85	36.04	36.05	0.03%
Apr 5, 2024	36.06	35.60	35.61	35.82	0.59%
Apr 4, 2024	36.42	35.51	36.24	35.65	-1.63%
Apr 3, 2024	36.16	35.56	35.56	35.74	0.51%

Highest:37.37

Lowest:33.19

Average:35.46

Difference:1.45

% Change:4.08%

Data Vendor: Xignite Logo

Stocks