Omega Flex Inc (OFLX) Historical Prices & Data

Omega Flex Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	67.47	66.24	66.56	67.00	0.66%
May 6, 2024	67.97	66.67	66.67	66.93	0.39%
May 3, 2024	68.50	66.38	66.38	66.99	0.92%
May 2, 2024	67.07	64.68	65.60	66.81	1.84%
May 1, 2024	67.08	66.20	66.31	67.08	1.16%
Apr 30, 2024	67.94	66.20	66.96	66.26	-1.05%
Apr 29, 2024	67.48	66.52	67.30	67.48	0.27%
Apr 26, 2024	67.82	66.23	67.82	66.85	-1.43%
Apr 25, 2024	67.59	66.81	66.81	67.59	1.16%
Apr 24, 2024	67.62	66.50	66.70	67.50	1.20%
Apr 23, 2024	67.90	66.76	66.76	67.50	1.11%
Apr 22, 2024	68.00	66.92	67.82	66.92	-1.33%
Apr 19, 2024	67.56	66.07	66.07	67.00	1.41%
Apr 18, 2024	67.78	66.24	67.78	66.85	-1.37%
Apr 17, 2024	69.00	67.04	69.00	67.04	-2.84%
Apr 16, 2024	69.70	69.40	69.45	69.67	0.32%
Apr 15, 2024	68.35	67.86	68.20	68.35	0.22%
Apr 12, 2024	70.00	68.55	69.19	68.55	-0.92%
Apr 11, 2024	70.00	68.18	69.78	69.18	-0.86%
Apr 10, 2024	75.14	68.75	75.14	70.04	-6.79%
Apr 9, 2024	71.62	69.91	70.50	70.79	0.41%
Apr 8, 2024	69.18	69.04	69.04	69.18	0.20%

Highest:75.14

Lowest:64.68

Average:67.80

Difference:-2.04

% Change:-2.96%

Data Vendor: Xignite Logo

Stocks