/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.10%
Natural Gas
-0.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.99%
VIX
N/A
Economic Calendar
EUR/USD
-0.10%
Natural Gas
-0.04%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.99%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
CB Consumer Confidence Falls Amid Recession Worries
34 minutes ago
FHFA Reveals U.S. Home Prices’ Robust Growth in July
33 minutes ago
Dallas Fed Manufacturing Index Slides In September, Missing Analyst Estimates
1 day ago
Ifo Institute Reveals: September’s German Business Climate Faces Headwinds
1 day ago
The Week Ahead: Consumer Confidence and Jobless Claims: A US Dollar’s Tale
2 days ago
Gold Resilient Amidst Rising Global Instability, US Government Shutdown Fears
2 days ago
Crude Oil Price Forecast – Crude Oil Markets Continue to Consolidate
about 1 hour ago
NASDAQ 100, Dow Jones, S&P 500 News: Market Braces for October’s Volatility Amid Rate, Political Concerns
about 1 hour ago
USD/JPY Forecast – US Dollar Gives Up Early Gains Against the Yen
about 1 hour ago
GBP/USD Forecast – British Pound Continues to Plow Lower
about 1 hour ago
GBP/JPY Forecast – British Pound Drifts Lower Against the Japanese Yen
about 1 hour ago
AUD/USD Forecast – Australian Dollar Continues to Show Uncertainty
about 1 hour ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
OGE
history
Oge Energy Corp.
Follow
OGE
(
NYSE
)
Open
34.55
-0.54 (-1.54%)
in
:
usd
•
As of: Sep 26, 2023 10:57
UTC -4
Open
35.06
High
35.06
Low
34.46
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Oge Energy Corp. Historical Rates
Frequency
Daily
From Aug 26, 2023 to Sep 26, 2023
Date
High
Low
Open
Close
% Change
Sep 25, 2023
35.15
34.69
34.88
35.09
0.60%
Sep 22, 2023
35.38
34.97
35.09
35.08
-0.03%
Sep 21, 2023
35.68
35.21
35.56
35.23
-0.93%
Sep 20, 2023
36.05
35.58
35.80
35.63
-0.47%
Sep 19, 2023
36.21
35.59
36.01
35.60
-1.14%
Sep 18, 2023
36.01
35.49
35.91
36.00
0.25%
Sep 15, 2023
35.84
35.49
35.53
35.77
0.68%
Sep 14, 2023
35.67
35.34
35.41
35.60
0.54%
Sep 13, 2023
35.34
34.79
34.95
35.21
0.74%
Sep 12, 2023
35.04
34.52
34.87
34.90
0.09%
Sep 11, 2023
35.03
34.55
34.56
34.85
0.84%
Sep 8, 2023
34.65
34.00
34.14
34.62
1.41%
Sep 7, 2023
34.20
33.40
33.40
34.04
1.92%
Sep 6, 2023
33.40
33.15
33.40
33.28
-0.36%
Sep 5, 2023
33.66
32.78
33.58
33.28
-0.89%
Sep 1, 2023
34.28
33.47
34.28
33.78
-1.46%
Aug 31, 2023
34.56
34.04
34.51
34.05
-1.33%
Aug 30, 2023
34.59
34.27
34.40
34.37
-0.09%
Aug 29, 2023
34.51
34.15
34.16
34.42
0.76%
Aug 28, 2023
34.58
34.14
34.21
34.16
-0.15%
Highest
:
36.21
Lowest
:
32.78
Average
:
34.75
Difference
:
0.88
% Change
:
2.57%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker