Oge Energy Corp. (OGE) Historical Prices & Data

Oge Energy Corp. Historical Rates

Frequency

Daily

From Aug 26, 2023 to Sep 26, 2023

Date	High	Low	Open	Close	% Change
Sep 25, 2023	35.15	34.69	34.88	35.09	0.60%
Sep 22, 2023	35.38	34.97	35.09	35.08	-0.03%
Sep 21, 2023	35.68	35.21	35.56	35.23	-0.93%
Sep 20, 2023	36.05	35.58	35.80	35.63	-0.47%
Sep 19, 2023	36.21	35.59	36.01	35.60	-1.14%
Sep 18, 2023	36.01	35.49	35.91	36.00	0.25%
Sep 15, 2023	35.84	35.49	35.53	35.77	0.68%
Sep 14, 2023	35.67	35.34	35.41	35.60	0.54%
Sep 13, 2023	35.34	34.79	34.95	35.21	0.74%
Sep 12, 2023	35.04	34.52	34.87	34.90	0.09%
Sep 11, 2023	35.03	34.55	34.56	34.85	0.84%
Sep 8, 2023	34.65	34.00	34.14	34.62	1.41%
Sep 7, 2023	34.20	33.40	33.40	34.04	1.92%
Sep 6, 2023	33.40	33.15	33.40	33.28	-0.36%
Sep 5, 2023	33.66	32.78	33.58	33.28	-0.89%
Sep 1, 2023	34.28	33.47	34.28	33.78	-1.46%
Aug 31, 2023	34.56	34.04	34.51	34.05	-1.33%
Aug 30, 2023	34.59	34.27	34.40	34.37	-0.09%
Aug 29, 2023	34.51	34.15	34.16	34.42	0.76%
Aug 28, 2023	34.58	34.14	34.21	34.16	-0.15%

Highest:36.21

Lowest:32.78

Average:34.75

Difference:0.88

% Change:2.57%

Data Vendor: Xignite Logo

Stocks