OrganiGram Holdings Inc. (OGI) Historical Prices & Data

OrganiGram Holdings Inc. Historical Rates

Frequency

Daily

From Dec 28, 2022 to Jan 28, 2023

Date	High	Low	Open	Close	% Change
Jan 27, 2023	0.93	0.90	0.90	0.92	2.22%
Jan 26, 2023	0.97	0.90	0.95	0.90	-4.91%
Jan 25, 2023	0.96	0.94	0.96	0.95	-0.78%
Jan 24, 2023	0.99	0.95	0.98	0.96	-1.98%
Jan 23, 2023	0.99	0.95	0.96	0.97	1.31%
Jan 20, 2023	0.96	0.91	0.92	0.96	4.88%
Jan 19, 2023	0.94	0.90	0.94	0.92	-1.91%
Jan 18, 2023	1.01	0.91	0.98	0.94	-3.76%
Jan 17, 2023	1.03	0.96	1.01	0.98	-3.27%
Jan 13, 2023	1.01	0.88	0.92	0.99	7.81%
Jan 12, 2023	0.92	0.85	0.92	0.90	-2.49%
Jan 11, 2023	0.83	0.81	0.81	0.83	2.51%
Jan 10, 2023	0.84	0.80	0.84	0.81	-3.10%
Jan 9, 2023	0.84	0.81	0.84	0.82	-2.17%
Jan 6, 2023	0.84	0.80	0.83	0.82	-1.32%
Jan 5, 2023	0.83	0.79	0.81	0.82	1.46%
Jan 4, 2023	0.81	0.75	0.75	0.81	8.03%
Jan 3, 2023	0.82	0.76	0.80	0.77	-2.78%
Dec 30, 2022	0.80	0.74	0.74	0.80	8.02%
Dec 29, 2022	0.77	0.71	0.72	0.75	4.11%
Dec 28, 2022	0.74	0.70	0.70	0.71	1.41%

Highest:1.03

Lowest:0.70

Average:0.87

Difference:0.22

% Change:31.41%

Data Vendor: Xignite Logo

Stocks