OrganiGram Holdings Inc. (OGI) Historical Prices & Data

OrganiGram Holdings Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	1.92	1.80	1.87	1.80	-3.74%
May 6, 2024	1.94	1.84	1.89	1.88	-0.53%
May 3, 2024	1.94	1.84	1.89	1.85	-1.85%
May 2, 2024	2.00	1.86	1.95	1.88	-3.59%
May 1, 2024	2.10	1.89	2.09	1.92	-8.37%
Apr 30, 2024	2.17	1.81	1.84	2.12	15.22%
Apr 29, 2024	1.93	1.84	1.89	1.87	-1.06%
Apr 26, 2024	1.94	1.84	1.88	1.86	-1.06%
Apr 25, 2024	1.91	1.84	1.90	1.86	-2.11%
Apr 24, 2024	1.98	1.91	1.95	1.93	-1.03%
Apr 23, 2024	1.98	1.85	1.90	1.95	2.63%
Apr 22, 2024	1.96	1.84	1.95	1.90	-2.56%
Apr 19, 2024	1.97	1.85	1.86	1.89	1.61%
Apr 18, 2024	1.95	1.80	1.84	1.87	1.63%
Apr 17, 2024	1.91	1.78	1.91	1.83	-4.19%
Apr 16, 2024	1.92	1.83	1.87	1.88	0.53%
Apr 15, 2024	2.02	1.87	2.00	1.88	-6.00%
Apr 12, 2024	2.06	1.92	2.02	1.94	-3.96%
Apr 11, 2024	2.10	2.00	2.09	2.05	-1.91%
Apr 10, 2024	2.15	2.03	2.06	2.07	0.49%
Apr 9, 2024	2.18	2.05	2.13	2.09	-1.88%
Apr 8, 2024	2.28	2.10	2.18	2.18	0.00%

Highest:2.28

Lowest:1.78

Average:1.93

Difference:-0.38

% Change:-17.43%

Data Vendor: Xignite Logo

Stocks