ONE Gas Inc (OGS) Historical Prices & Data

ONE Gas Inc Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	68.00	65.51	68.00	65.66	-3.44%
Sep 29, 2023	69.98	67.94	69.68	68.28	-2.01%
Sep 28, 2023	70.24	69.03	70.24	69.11	-1.61%
Sep 27, 2023	70.95	69.71	70.58	69.93	-0.92%
Sep 26, 2023	72.70	70.79	72.70	70.81	-2.60%
Sep 25, 2023	73.13	72.41	72.99	73.06	0.10%
Sep 22, 2023	73.88	72.49	73.04	73.37	0.45%
Sep 21, 2023	74.61	73.19	74.61	73.21	-1.88%
Sep 20, 2023	75.22	74.15	74.51	74.58	0.09%
Sep 19, 2023	75.22	74.13	75.00	74.15	-1.13%
Sep 18, 2023	75.78	74.75	75.61	74.90	-0.94%
Sep 15, 2023	75.89	74.59	74.59	75.65	1.42%
Sep 14, 2023	75.14	74.34	74.52	74.59	0.09%
Sep 13, 2023	74.50	73.85	74.05	74.07	0.03%
Sep 12, 2023	74.25	73.60	74.18	73.94	-0.32%
Sep 11, 2023	74.97	74.15	74.27	74.73	0.62%
Sep 8, 2023	74.33	73.47	73.85	74.16	0.42%
Sep 7, 2023	74.41	73.39	74.14	73.93	-0.28%
Sep 6, 2023	73.46	72.11	72.69	73.35	0.91%
Sep 5, 2023	72.92	71.45	72.58	72.41	-0.23%

Highest:75.89

Lowest:65.51

Average:72.69

Difference:-6.92

% Change:-9.53%

Data Vendor: Xignite Logo

Stocks