Oceaneering International, Inc. (OII) Historical Prices & Data

Oceaneering International, Inc. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	23.41	22.58	22.86	22.89	0.13%
May 2, 2024	22.71	22.20	22.38	22.52	0.63%
May 1, 2024	23.09	22.17	22.92	22.22	-3.05%
Apr 30, 2024	24.18	22.86	24.13	22.91	-5.06%
Apr 29, 2024	25.11	24.22	24.94	24.36	-2.33%
Apr 26, 2024	24.94	24.19	24.43	24.90	1.92%
Apr 25, 2024	24.60	22.02	23.91	24.55	2.68%
Apr 24, 2024	23.33	22.68	23.11	23.05	-0.26%
Apr 23, 2024	23.36	22.48	22.52	23.21	3.06%
Apr 22, 2024	22.97	22.02	22.47	22.63	0.71%
Apr 19, 2024	22.73	21.89	22.10	22.60	2.26%
Apr 18, 2024	23.03	22.27	22.67	22.28	-1.72%
Apr 17, 2024	23.27	22.51	22.95	22.53	-1.83%
Apr 16, 2024	23.28	22.68	23.28	22.97	-1.33%
Apr 15, 2024	24.21	23.29	24.06	23.44	-2.58%
Apr 12, 2024	24.87	23.76	24.68	23.97	-2.88%
Apr 11, 2024	24.53	24.04	24.49	24.51	0.08%
Apr 10, 2024	24.69	24.05	24.32	24.42	0.41%
Apr 9, 2024	25.23	24.47	25.00	24.52	-1.92%
Apr 8, 2024	25.50	24.81	25.34	25.06	-1.10%

Highest:25.50

Lowest:21.89

Average:23.48

Difference:-2.45

% Change:-9.67%

Data Vendor: Xignite Logo

Stocks