Okta Inc - Class A (OKTA) Historical Prices & Data

Okta Inc - Class A
OKTA
(Nasdaq - US)
Closed
93.68
-0.12 (-0.13%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
Pre Market:93.14-0.54 (-0.58%)
Open
93.85
High
95.76
Low
93.29

Okta Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	95.84	93.10	93.80	93.71	-0.10%
Apr 17, 2024	95.92	93.76	95.30	93.80	-1.57%
Apr 16, 2024	95.50	93.34	94.29	95.01	0.76%
Apr 15, 2024	98.00	94.19	98.00	94.23	-3.85%
Apr 12, 2024	100.76	97.78	100.76	98.26	-2.48%
Apr 11, 2024	101.25	99.35	100.00	100.80	0.80%
Apr 10, 2024	100.47	98.62	98.62	99.45	0.84%
Apr 9, 2024	101.94	100.44	101.00	101.23	0.23%
Apr 8, 2024	101.69	100.15	101.20	101.01	-0.19%
Apr 5, 2024	101.76	99.00	99.85	101.50	1.65%
Apr 4, 2024	102.65	99.36	102.21	99.42	-2.73%
Apr 3, 2024	102.86	101.25	102.78	102.16	-0.60%
Apr 2, 2024	102.77	100.79	102.49	102.64	0.15%
Apr 1, 2024	105.01	102.92	104.66	103.49	-1.12%
Mar 28, 2024	105.95	104.25	104.80	104.62	-0.17%
Mar 27, 2024	105.69	103.14	105.44	104.92	-0.49%
Mar 26, 2024	108.55	104.12	106.33	104.43	-1.79%
Mar 25, 2024	105.98	104.60	105.62	105.65	0.03%
Mar 22, 2024	106.51	103.65	104.61	106.13	1.45%
Mar 21, 2024	107.30	104.74	107.07	104.76	-2.16%
Mar 20, 2024	106.28	104.73	105.83	105.50	-0.31%
Mar 19, 2024	105.77	103.61	104.14	105.36	1.17%

Highest:108.55

Lowest:93.10

Average:101.28

Difference:-10.43

% Change:-10.02%

Data Vendor: Xignite Logo

Stocks