OKYO Pharma Limited - New (OKYO) Historical Prices & Data

OKYO Pharma Limited - New Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	1.58	1.46	1.51	1.52	0.66%
May 16, 2024	1.57	1.44	1.44	1.55	7.64%
May 15, 2024	1.50	1.41	1.41	1.49	5.67%
May 14, 2024	1.51	1.40	1.46	1.51	3.42%
May 13, 2024	1.49	1.36	1.49	1.48	-0.67%
May 10, 2024	1.49	1.41	1.41	1.46	3.58%
May 9, 2024	1.52	1.41	1.41	1.51	7.09%
May 8, 2024	1.49	1.40	1.40	1.48	5.47%
May 7, 2024	1.47	1.42	1.46	1.42	-2.12%
May 6, 2024	1.51	1.44	1.51	1.49	-1.32%
May 3, 2024	1.56	1.52	1.56	1.52	-2.38%
May 2, 2024	1.54	1.48	1.50	1.54	3.00%
May 1, 2024	1.50	1.49	1.49	1.50	1.01%
Apr 30, 2024	1.50	1.46	1.47	1.50	2.04%
Apr 29, 2024	1.57	1.46	1.57	1.46	-6.97%
Apr 26, 2024	1.55	1.44	1.46	1.47	0.69%
Apr 25, 2024	1.45	1.38	1.38	1.45	4.80%
Apr 24, 2024	1.46	1.38	1.38	1.41	2.17%
Apr 23, 2024	1.45	1.30	1.43	1.40	-2.10%
Apr 22, 2024	1.43	1.32	1.40	1.36	-2.86%
Apr 19, 2024	1.45	1.39	1.41	1.40	-0.52%
Apr 18, 2024	1.47	1.38	1.38	1.47	6.18%

Highest:1.58

Lowest:1.30

Average:1.47

Difference:0.14

% Change:10.14%

Data Vendor: Xignite Logo

Stocks