Universal Display Corp. (OLED) Historical Prices & Data

Universal Display Corp.
OLED
(Nasdaq - US)
N/A
170.90
+14.58 (+9.33%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:171.13+0.23 (+0.14%)
Open
168.89
High
172.37
Low
165.37

Universal Display Corp. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	172.32	165.10	171.00	170.82	-0.11%
May 2, 2024	157.46	152.21	155.23	156.32	0.70%
May 1, 2024	157.25	152.45	155.62	152.66	-1.90%
Apr 30, 2024	162.50	157.89	160.63	157.98	-1.65%
Apr 29, 2024	162.36	156.82	158.44	162.02	2.26%
Apr 26, 2024	159.23	155.54	156.68	158.31	1.04%
Apr 25, 2024	159.07	155.52	155.76	156.58	0.53%
Apr 24, 2024	157.15	153.96	155.33	156.44	0.71%
Apr 23, 2024	156.60	152.88	153.20	153.90	0.46%
Apr 22, 2024	153.25	149.53	150.00	152.22	1.48%
Apr 19, 2024	152.94	148.75	151.60	149.81	-1.18%
Apr 18, 2024	154.89	150.32	152.15	152.96	0.53%
Apr 17, 2024	154.64	151.54	154.26	151.97	-1.48%
Apr 16, 2024	159.91	153.94	159.22	154.03	-3.26%
Apr 15, 2024	161.90	158.87	161.17	159.60	-0.97%
Apr 12, 2024	163.00	159.05	161.65	159.59	-1.27%
Apr 11, 2024	165.54	161.68	164.74	164.29	-0.27%
Apr 10, 2024	164.90	162.25	164.26	163.64	-0.38%
Apr 9, 2024	168.19	165.00	165.00	167.36	1.43%
Apr 8, 2024	164.82	163.11	163.64	164.26	0.38%
Apr 5, 2024	164.77	162.30	162.82	162.92	0.06%

Highest:172.32

Lowest:148.75

Average:158.46

Difference:8.00

% Change:4.91%

Data Vendor: Xignite Logo

Stocks