Ollies Bargain Outlet Holdings Inc (OLLI) Historical Prices & Data

Ollies Bargain Outlet Holdings Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	73.85	71.95	72.00	73.21	1.68%
Apr 18, 2024	72.95	71.60	72.07	72.29	0.31%
Apr 17, 2024	73.09	70.43	72.48	71.15	-1.83%
Apr 16, 2024	72.62	71.47	72.44	71.89	-0.76%
Apr 15, 2024	74.67	71.67	72.59	72.41	-0.25%
Apr 12, 2024	73.25	71.45	72.64	71.52	-1.54%
Apr 11, 2024	73.56	71.78	73.38	73.12	-0.35%
Apr 10, 2024	72.97	71.18	71.95	72.82	1.21%
Apr 9, 2024	73.62	72.01	72.97	72.90	-0.10%
Apr 8, 2024	75.09	72.96	73.10	72.97	-0.18%
Apr 5, 2024	74.48	72.39	72.74	73.43	0.95%
Apr 4, 2024	72.43	68.83	68.83	71.16	3.39%
Apr 3, 2024	71.25	68.05	71.22	68.45	-3.89%
Apr 2, 2024	73.48	71.10	73.28	71.42	-2.54%
Apr 1, 2024	78.76	74.19	78.76	74.23	-5.75%
Mar 28, 2024	79.66	78.60	78.87	79.57	0.89%
Mar 27, 2024	78.83	76.79	77.53	78.82	1.66%
Mar 26, 2024	79.75	75.96	79.00	76.10	-3.67%
Mar 25, 2024	79.96	77.76	78.14	79.36	1.56%
Mar 22, 2024	80.12	77.81	79.47	78.17	-1.64%
Mar 21, 2024	80.28	76.54	76.83	79.63	3.64%
Mar 20, 2024	78.00	73.59	74.64	76.29	2.21%
Mar 19, 2024	75.72	73.95	75.03	75.35	0.43%

Highest:80.28

Lowest:68.05

Average:74.19

Difference:-1.82

% Change:-2.43%

Data Vendor: Xignite Logo

Stocks