Olo Inc - Class A (OLO) Historical Prices & Data

Olo Inc - Class A Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	4.99	4.82	4.99	4.83	-3.21%
May 1, 2024	5.12	4.82	4.82	4.92	2.07%
Apr 30, 2024	4.95	4.79	4.88	4.80	-1.64%
Apr 29, 2024	5.09	4.92	5.03	4.93	-1.99%
Apr 26, 2024	5.02	4.83	4.89	5.00	2.25%
Apr 25, 2024	4.89	4.81	4.83	4.84	0.21%
Apr 24, 2024	4.95	4.87	4.91	4.91	0.00%
Apr 23, 2024	4.94	4.69	4.69	4.92	4.90%
Apr 22, 2024	4.73	4.65	4.71	4.70	-0.21%
Apr 19, 2024	4.74	4.64	4.67	4.67	0.00%
Apr 18, 2024	4.81	4.68	4.73	4.69	-0.85%
Apr 17, 2024	4.88	4.72	4.87	4.73	-2.87%
Apr 16, 2024	4.91	4.80	4.84	4.84	0.00%
Apr 15, 2024	5.00	4.84	4.99	4.87	-2.40%
Apr 12, 2024	5.14	4.95	5.10	4.99	-2.16%
Apr 11, 2024	5.16	5.03	5.05	5.16	2.18%
Apr 10, 2024	5.13	4.98	5.08	5.05	-0.59%
Apr 9, 2024	5.30	5.20	5.21	5.26	0.96%
Apr 8, 2024	5.26	5.15	5.18	5.21	0.58%
Apr 5, 2024	5.18	5.09	5.11	5.14	0.59%
Apr 4, 2024	5.32	5.14	5.27	5.15	-2.28%
Apr 3, 2024	5.25	5.15	5.18	5.19	0.19%

Highest:5.32

Lowest:4.64

Average:4.95

Difference:-0.35

% Change:-6.76%

Data Vendor: Xignite Logo

Stocks