One Liberty Properties, Inc. (OLP) Historical Prices & Data

One Liberty Properties, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	22.81	22.55	22.60	22.73	0.58%
Apr 25, 2024	22.77	22.52	22.66	22.62	-0.18%
Apr 24, 2024	22.77	22.56	22.67	22.76	0.40%
Apr 23, 2024	22.90	22.62	22.63	22.78	0.66%
Apr 22, 2024	22.64	21.99	22.16	22.61	2.03%
Apr 19, 2024	22.20	21.70	21.70	22.14	2.03%
Apr 18, 2024	21.84	21.50	21.55	21.75	0.93%
Apr 17, 2024	21.49	21.21	21.28	21.41	0.61%
Apr 16, 2024	21.49	21.11	21.49	21.30	-0.88%
Apr 15, 2024	22.19	21.42	22.19	21.57	-2.79%
Apr 12, 2024	22.29	21.84	22.20	22.03	-0.77%
Apr 11, 2024	22.24	21.80	22.21	22.20	-0.05%
Apr 10, 2024	22.53	21.73	22.53	22.03	-2.22%
Apr 9, 2024	23.00	22.82	22.92	22.99	0.31%
Apr 8, 2024	22.91	22.65	22.70	22.91	0.93%
Apr 5, 2024	22.61	22.26	22.42	22.53	0.49%
Apr 4, 2024	22.69	22.31	22.56	22.34	-0.98%
Apr 3, 2024	22.41	22.02	22.14	22.37	1.04%
Apr 2, 2024	22.60	22.02	22.39	22.13	-1.16%
Apr 1, 2024	22.70	22.45	22.70	22.58	-0.53%
Mar 28, 2024	22.80	22.48	22.54	22.59	0.22%
Mar 27, 2024	22.45	22.11	22.11	22.45	1.54%
Mar 26, 2024	22.47	22.00	22.47	22.01	-2.05%

Highest:23.00

Lowest:21.11

Average:22.30

Difference:0.26

% Change:1.16%

Data Vendor: Xignite Logo

Stocks