Omnicom Group, Inc. (OMC) Historical Prices & Data

Omnicom Group, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	97.25	95.08	95.30	96.71	1.48%
Apr 24, 2024	96.09	93.41	93.71	95.98	2.42%
Apr 23, 2024	95.11	93.16	93.72	94.22	0.53%
Apr 22, 2024	94.61	92.22	93.30	93.77	0.50%
Apr 19, 2024	92.83	91.02	91.88	92.62	0.81%
Apr 18, 2024	93.51	91.45	93.07	91.50	-1.69%
Apr 17, 2024	94.10	91.16	93.35	92.45	-0.96%
Apr 16, 2024	91.30	89.75	90.29	90.96	0.74%
Apr 15, 2024	92.56	90.00	91.28	90.55	-0.80%
Apr 12, 2024	92.57	90.31	92.04	90.59	-1.58%
Apr 11, 2024	92.86	91.64	92.02	92.58	0.61%
Apr 10, 2024	92.97	91.29	92.71	91.76	-1.02%
Apr 9, 2024	94.20	92.78	93.00	93.94	1.01%
Apr 8, 2024	93.53	92.87	93.23	93.08	-0.16%
Apr 5, 2024	93.43	91.78	92.95	92.62	-0.36%
Apr 4, 2024	95.62	93.08	95.62	93.14	-2.59%
Apr 3, 2024	95.81	94.49	95.17	94.81	-0.38%
Apr 2, 2024	96.46	94.68	96.30	95.31	-1.03%
Apr 1, 2024	97.09	95.80	97.09	96.58	-0.53%
Mar 28, 2024	97.49	96.07	96.41	96.76	0.36%
Mar 27, 2024	95.20	93.13	93.13	95.16	2.18%
Mar 26, 2024	93.72	92.74	93.46	92.78	-0.73%
Mar 25, 2024	95.03	93.29	93.87	93.37	-0.53%

Highest:97.49

Lowest:89.75

Average:93.53

Difference:2.84

% Change:3.03%

Data Vendor: Xignite Logo

Stocks