Omnicom Group, Inc. (OMC) Historical Prices & Data

Omnicom Group, Inc. Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	90.97	89.37	89.67	90.37	0.78%
May 26, 2023	90.45	89.39	89.56	89.95	0.44%
May 25, 2023	91.16	88.82	90.52	89.12	-1.55%
May 24, 2023	91.83	90.68	91.83	90.89	-1.02%
May 23, 2023	93.07	91.97	92.64	92.04	-0.65%
May 22, 2023	93.91	92.44	93.65	92.80	-0.91%
May 19, 2023	94.77	93.12	94.36	93.30	-1.12%
May 18, 2023	94.26	92.95	93.17	94.22	1.13%
May 17, 2023	93.24	91.77	92.59	92.93	0.37%
May 16, 2023	92.25	90.39	91.50	91.88	0.42%
May 15, 2023	92.89	90.99	92.87	91.72	-1.24%
May 12, 2023	92.99	91.05	91.45	92.84	1.52%
May 11, 2023	91.50	90.13	90.68	91.13	0.50%
May 10, 2023	92.42	90.20	92.23	91.14	-1.18%
May 9, 2023	92.48	91.64	92.26	91.67	-0.64%
May 8, 2023	92.11	89.46	90.73	91.98	1.38%
May 5, 2023	89.80	87.90	88.41	89.75	1.52%
May 4, 2023	87.87	84.09	85.58	87.72	2.50%
May 3, 2023	91.67	86.64	91.41	87.04	-4.78%
May 2, 2023	91.94	89.63	91.81	91.04	-0.84%
May 1, 2023	93.35	90.82	90.82	92.18	1.50%

Highest:94.77

Lowest:84.09

Average:91.22

Difference:-0.45

% Change:-0.50%

Data Vendor: Xignite Logo

Stocks