Omnicell, Inc. (OMCL) Historical Prices & Data

Omnicell, Inc.
OMCL
(Nasdaq - US)
N/A
29.36
+0.07 (+0.24%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:29.55+0.19 (+0.65%)
Open
30.01
High
30.18
Low
29.18

Omnicell, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	30.27	29.13	29.81	29.31	-1.68%
Jul 25, 2024	30.34	29.15	29.62	29.29	-1.11%
Jul 24, 2024	30.22	29.08	29.26	29.62	1.23%
Jul 23, 2024	29.53	27.45	27.87	29.44	5.63%
Jul 22, 2024	28.04	27.12	27.57	28.04	1.70%
Jul 19, 2024	27.97	27.04	27.67	27.52	-0.54%
Jul 18, 2024	29.14	27.49	28.37	27.52	-3.00%
Jul 17, 2024	28.78	27.28	27.29	28.66	5.02%
Jul 16, 2024	27.65	26.20	26.50	27.56	4.00%
Jul 15, 2024	27.02	26.19	26.54	26.44	-0.38%
Jul 12, 2024	27.33	26.43	27.13	26.55	-2.14%
Jul 11, 2024	27.01	25.55	26.04	26.77	2.80%
Jul 10, 2024	25.95	25.30	25.95	25.61	-1.31%
Jul 9, 2024	26.39	25.12	26.28	25.92	-1.37%
Jul 8, 2024	27.06	26.24	26.84	26.29	-2.05%
Jul 5, 2024	26.97	26.25	26.64	26.57	-0.26%
Jul 3, 2024	26.90	25.72	26.34	26.76	1.59%
Jul 2, 2024	27.10	25.64	26.67	26.16	-1.91%
Jul 1, 2024	27.50	26.15	27.06	26.65	-1.52%
Jun 28, 2024	27.14	26.26	26.41	27.07	2.50%
Jun 27, 2024	26.33	25.45	26.24	26.27	0.11%

Highest:30.34

Lowest:25.12

Average:27.33

Difference:3.07

% Change:11.70%

Data Vendor: Xignite Logo

Stocks