Old National Bancorp (ONB) Historical Prices & Data

Old National Bancorp Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	16.28	15.68	15.99	15.70	-1.81%
Dec 5, 2023	16.00	15.80	15.92	15.88	-0.25%
Dec 4, 2023	15.99	15.51	15.65	15.98	2.11%
Dec 1, 2023	15.82	14.83	14.89	15.76	5.84%
Nov 30, 2023	14.93	14.63	14.72	14.89	1.15%
Nov 29, 2023	14.81	14.54	14.55	14.68	0.88%
Nov 28, 2023	14.43	14.18	14.34	14.42	0.55%
Nov 27, 2023	14.44	14.27	14.40	14.37	-0.21%
Nov 24, 2023	14.58	14.42	14.54	14.49	-0.34%
Nov 22, 2023	14.73	14.46	14.62	14.51	-0.75%
Nov 21, 2023	14.88	14.45	14.87	14.50	-2.47%
Nov 20, 2023	14.98	14.75	14.98	14.92	-0.40%
Nov 17, 2023	15.07	14.68	14.78	14.98	1.34%
Nov 16, 2023	14.86	14.56	14.85	14.77	-0.53%
Nov 15, 2023	14.94	14.64	14.66	14.87	1.42%
Nov 14, 2023	14.84	14.29	14.38	14.73	2.41%
Nov 13, 2023	13.89	13.62	13.74	13.86	0.87%
Nov 10, 2023	13.91	13.54	13.75	13.80	0.36%
Nov 9, 2023	14.07	13.60	14.05	13.66	-2.75%
Nov 8, 2023	14.29	13.94	14.29	14.03	-1.87%
Nov 7, 2023	14.33	14.12	14.21	14.23	0.14%

Highest:16.28

Lowest:13.54

Average:14.72

Difference:1.49

% Change:10.45%

Data Vendor: Xignite Logo

Stocks