Onewater Marine Inc - Class A (ONEW) Historical Prices & Data

Onewater Marine Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	23.86	23.05	23.37	23.83	1.97%
Apr 18, 2024	24.61	23.43	24.30	23.45	-3.50%
Apr 17, 2024	24.86	24.18	24.84	24.19	-2.62%
Apr 16, 2024	24.81	24.00	24.70	24.50	-0.81%
Apr 15, 2024	25.59	24.64	25.59	24.80	-3.09%
Apr 12, 2024	27.09	25.13	26.06	25.60	-1.77%
Apr 11, 2024	26.04	25.35	25.90	25.92	0.08%
Apr 10, 2024	26.52	25.09	26.25	25.64	-2.32%
Apr 9, 2024	27.71	26.98	27.59	27.21	-1.38%
Apr 8, 2024	27.92	27.09	27.09	27.61	1.92%
Apr 5, 2024	26.93	26.08	26.77	26.91	0.52%
Apr 4, 2024	27.83	26.48	27.74	26.80	-3.39%
Apr 3, 2024	27.48	26.68	26.68	27.28	2.25%
Apr 2, 2024	27.51	26.42	27.51	26.89	-2.25%
Apr 1, 2024	28.57	27.63	28.31	27.79	-1.84%
Mar 28, 2024	28.20	26.91	26.99	28.15	4.30%
Mar 27, 2024	26.93	25.94	25.94	26.91	3.74%
Mar 26, 2024	25.99	25.44	25.60	25.81	0.82%
Mar 25, 2024	26.29	25.39	26.22	25.52	-2.67%
Mar 22, 2024	26.65	25.87	26.65	25.94	-2.66%
Mar 21, 2024	26.84	25.55	25.73	26.56	3.23%
Mar 20, 2024	26.20	24.83	24.83	25.69	3.46%
Mar 19, 2024	25.16	24.68	24.73	24.92	0.77%

Highest:28.57

Lowest:23.05

Average:26.00

Difference:-0.90

% Change:-3.64%

Data Vendor: Xignite Logo

Stocks