On Holding AG Class A (ONON) Historical Prices & Data

On Holding AG Class A
ONON
(NYSE)
N/A
31.92
-0.44 (-1.36%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:31.65-0.27 (-0.85%)
Open
31.78
High
32.32
Low
31.55

On Holding AG Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	32.33	31.53	31.78	31.94	0.50%
Apr 24, 2024	32.87	32.10	32.61	32.36	-0.77%
Apr 23, 2024	32.60	31.80	32.12	32.56	1.37%
Apr 22, 2024	32.31	31.54	31.70	31.93	0.73%
Apr 19, 2024	33.35	31.54	32.71	31.58	-3.45%
Apr 18, 2024	33.60	32.49	33.34	33.01	-0.99%
Apr 17, 2024	33.82	32.76	33.00	33.37	1.12%
Apr 16, 2024	33.27	32.06	32.46	32.56	0.31%
Apr 15, 2024	33.66	31.94	33.00	32.21	-2.39%
Apr 12, 2024	32.98	32.04	32.49	32.87	1.17%
Apr 11, 2024	32.84	31.67	32.17	32.80	1.96%
Apr 10, 2024	33.32	32.05	32.30	32.08	-0.68%
Apr 9, 2024	33.23	32.47	32.85	33.11	0.79%
Apr 8, 2024	33.01	31.95	32.31	32.57	0.80%
Apr 5, 2024	32.19	31.16	32.05	31.98	-0.22%
Apr 4, 2024	33.70	32.09	33.50	32.15	-4.03%
Apr 3, 2024	34.29	33.14	34.25	33.18	-3.12%
Apr 2, 2024	34.75	33.82	34.29	34.29	0.00%
Apr 1, 2024	36.00	34.77	36.00	35.22	-2.17%
Mar 28, 2024	35.94	34.72	34.72	35.38	1.90%
Mar 27, 2024	34.81	33.67	34.49	34.74	0.72%
Mar 26, 2024	34.93	33.83	34.83	34.05	-2.24%

Highest:36.00

Lowest:31.16

Average:33.00

Difference:-2.89

% Change:-8.30%

Data Vendor: Xignite Logo

Stocks