Onto Innovation Inc. (ONTO) Historical Prices & Data

Onto Innovation Inc. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	210.11	202.31	202.42	208.65	3.08%
May 3, 2024	204.39	197.27	200.00	200.80	0.40%
May 2, 2024	195.77	186.50	188.13	195.71	4.03%
May 1, 2024	191.34	179.25	184.00	185.23	0.67%
Apr 30, 2024	192.59	185.35	189.00	185.49	-1.86%
Apr 29, 2024	191.10	187.67	189.15	190.22	0.57%
Apr 26, 2024	191.04	180.96	183.65	189.77	3.33%
Apr 25, 2024	182.43	173.37	175.56	182.33	3.86%
Apr 24, 2024	180.62	174.47	180.12	176.76	-1.87%
Apr 23, 2024	177.86	171.18	172.64	176.10	2.00%
Apr 22, 2024	170.92	167.41	170.15	170.77	0.36%
Apr 19, 2024	177.62	166.65	177.11	169.39	-4.36%
Apr 18, 2024	182.83	176.16	179.79	177.63	-1.20%
Apr 17, 2024	188.59	180.75	188.31	181.94	-3.38%
Apr 16, 2024	190.52	182.91	184.13	189.72	3.04%
Apr 15, 2024	189.58	181.48	186.00	183.07	-1.58%
Apr 12, 2024	188.95	182.20	186.58	184.12	-1.32%
Apr 11, 2024	191.62	183.68	185.10	191.35	3.38%
Apr 10, 2024	187.91	180.70	183.67	184.33	0.36%
Apr 9, 2024	192.37	185.21	192.37	187.80	-2.38%
Apr 8, 2024	192.37	188.46	190.31	189.88	-0.23%

Highest:210.11

Lowest:166.65

Average:185.76

Difference:18.34

% Change:9.64%

Data Vendor: Xignite Logo

Stocks