Ooma Inc (OOMA) Historical Prices & Data

Ooma Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	6.89	6.58	6.79	6.71	-1.18%
Apr 23, 2024	7.19	6.74	7.00	6.83	-2.43%
Apr 22, 2024	7.13	6.79	7.03	7.09	0.85%
Apr 19, 2024	7.10	6.91	6.97	7.06	1.29%
Apr 18, 2024	7.08	6.86	6.86	7.02	2.33%
Apr 17, 2024	7.11	6.86	7.07	6.91	-2.26%
Apr 16, 2024	7.27	6.96	7.27	7.06	-2.89%
Apr 15, 2024	7.45	7.17	7.39	7.31	-1.08%
Apr 12, 2024	7.85	7.35	7.85	7.40	-5.73%
Apr 11, 2024	8.01	7.62	7.63	7.94	3.99%
Apr 10, 2024	7.72	7.42	7.68	7.59	-1.17%
Apr 9, 2024	8.10	7.75	7.99	7.85	-1.75%
Apr 8, 2024	8.16	7.75	8.05	7.94	-1.37%
Apr 5, 2024	8.21	8.01	8.14	8.01	-1.60%
Apr 4, 2024	8.46	8.16	8.43	8.20	-2.73%
Apr 3, 2024	8.45	8.23	8.23	8.36	1.58%
Apr 2, 2024	8.47	8.20	8.42	8.28	-1.66%
Apr 1, 2024	8.55	8.20	8.48	8.50	0.24%
Mar 28, 2024	8.62	8.49	8.56	8.53	-0.35%
Mar 27, 2024	8.71	8.49	8.61	8.62	0.12%
Mar 26, 2024	8.82	8.43	8.75	8.53	-2.51%
Mar 25, 2024	8.73	8.52	8.58	8.71	1.52%

Highest:8.82

Lowest:6.58

Average:7.75

Difference:-1.87

% Change:-21.79%

Data Vendor: Xignite Logo

Stocks