OceanPal Inc (OP) Historical Prices & Data

OceanPal Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	2.61	2.38	2.59	2.44	-5.79%
Apr 23, 2024	2.59	2.51	2.52	2.52	0.00%
Apr 22, 2024	2.65	2.52	2.57	2.59	0.78%
Apr 19, 2024	2.62	2.51	2.57	2.54	-1.17%
Apr 18, 2024	2.67	2.51	2.56	2.53	-1.17%
Apr 17, 2024	2.73	2.52	2.52	2.52	0.00%
Apr 16, 2024	2.78	2.52	2.52	2.54	0.79%
Apr 15, 2024	2.58	2.52	2.58	2.56	-0.58%
Apr 12, 2024	2.75	2.51	2.75	2.58	-6.00%
Apr 11, 2024	2.86	2.75	2.85	2.75	-3.51%
Apr 10, 2024	2.92	2.80	2.82	2.87	1.60%
Apr 9, 2024	2.88	2.81	2.84	2.81	-1.06%
Apr 8, 2024	2.87	2.80	2.85	2.80	-1.75%
Apr 5, 2024	2.97	2.80	2.92	2.83	-3.08%
Apr 4, 2024	3.03	2.90	3.00	2.93	-2.33%
Apr 3, 2024	3.10	2.80	2.80	3.03	8.21%
Apr 2, 2024	2.82	2.69	2.80	2.81	0.18%
Apr 1, 2024	2.83	2.72	2.82	2.83	0.35%
Mar 28, 2024	2.84	2.76	2.78	2.81	1.08%
Mar 27, 2024	2.80	2.70	2.78	2.78	0.00%
Mar 26, 2024	2.86	2.72	2.78	2.72	-2.16%
Mar 25, 2024	2.98	2.78	2.95	2.87	-2.71%

Highest:3.10

Lowest:2.38

Average:2.71

Difference:-0.51

% Change:-17.29%

Data Vendor: Xignite Logo

Stocks