OPAL Fuels Inc - Class A (OPAL) Historical Prices & Data

OPAL Fuels Inc - Class A Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	4.94	4.78	4.87	4.90	0.62%
May 2, 2024	4.89	4.64	4.64	4.83	4.09%
May 1, 2024	4.72	4.57	4.67	4.59	-1.71%
Apr 30, 2024	4.83	4.68	4.83	4.68	-3.11%
Apr 29, 2024	4.87	4.65	4.66	4.86	4.29%
Apr 26, 2024	4.68	4.59	4.59	4.64	1.09%
Apr 25, 2024	4.71	4.53	4.63	4.62	-0.22%
Apr 24, 2024	4.71	4.55	4.55	4.65	2.20%
Apr 23, 2024	4.76	4.52	4.52	4.60	1.77%
Apr 22, 2024	4.67	4.50	4.67	4.53	-3.00%
Apr 19, 2024	4.78	4.64	4.70	4.68	-0.32%
Apr 18, 2024	4.80	4.63	4.72	4.70	-0.42%
Apr 17, 2024	4.84	4.72	4.78	4.73	-1.05%
Apr 16, 2024	4.80	4.73	4.74	4.74	0.00%
Apr 15, 2024	4.89	4.74	4.78	4.75	-0.63%
Apr 12, 2024	4.99	4.73	4.85	4.77	-1.65%
Apr 11, 2024	4.94	4.86	4.90	4.88	-0.41%
Apr 10, 2024	4.98	4.88	4.98	4.94	-0.80%
Apr 9, 2024	4.99	4.80	4.91	4.96	1.02%
Apr 8, 2024	4.95	4.89	4.95	4.91	-0.81%

Highest:4.99

Lowest:4.50

Average:4.75

Difference:-0.05

% Change:-1.01%

Data Vendor: Xignite Logo

Stocks