Option Care Health Inc. - Registered Shares (OPCH) Historical Prices & Data

Option Care Health Inc. - Registered Shares Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	31.49	30.67	30.85	31.08	0.75%
Apr 18, 2024	30.97	30.11	30.37	30.90	1.75%
Apr 17, 2024	31.67	30.27	31.39	30.27	-3.57%
Apr 16, 2024	31.79	30.71	31.01	31.32	1.00%
Apr 15, 2024	30.95	30.35	30.58	30.91	1.08%
Apr 12, 2024	31.43	30.28	31.17	30.42	-2.41%
Apr 11, 2024	31.61	30.83	31.44	31.41	-0.10%
Apr 10, 2024	31.92	30.85	31.23	31.38	0.48%
Apr 9, 2024	31.98	31.46	31.63	31.97	1.07%
Apr 8, 2024	32.41	31.42	32.26	31.45	-2.51%
Apr 5, 2024	32.25	31.45	31.55	32.02	1.49%
Apr 4, 2024	32.59	31.61	32.41	31.67	-2.28%
Apr 3, 2024	32.26	31.70	31.74	32.17	1.35%
Apr 2, 2024	32.70	31.59	32.39	31.99	-1.23%
Apr 1, 2024	33.62	32.51	33.59	32.79	-2.38%
Mar 28, 2024	34.17	33.19	33.33	33.54	0.63%
Mar 27, 2024	33.21	32.49	33.00	33.18	0.55%
Mar 26, 2024	32.95	32.60	32.95	32.85	-0.30%
Mar 25, 2024	32.96	32.50	32.69	32.73	0.12%
Mar 22, 2024	32.96	32.29	32.52	32.68	0.49%
Mar 21, 2024	32.81	32.13	32.80	32.38	-1.28%
Mar 20, 2024	32.91	31.97	32.01	32.61	1.87%

Highest:34.17

Lowest:30.11

Average:31.90

Difference:-0.93

% Change:-2.91%

Data Vendor: Xignite Logo

Stocks