Office Properties Income Trust (OPI) Historical Prices & Data

Office Properties Income Trust Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	1.95	1.85	1.86	1.90	2.15%
Apr 18, 2024	1.94	1.83	1.88	1.87	-0.53%
Apr 17, 2024	1.93	1.84	1.91	1.88	-1.56%
Apr 16, 2024	1.94	1.85	1.89	1.90	0.53%
Apr 15, 2024	2.05	1.90	2.05	1.91	-6.80%
Apr 12, 2024	2.16	1.98	2.16	2.03	-5.99%
Apr 11, 2024	2.20	1.96	1.96	2.15	9.90%
Apr 10, 2024	2.03	1.89	2.02	1.95	-3.20%
Apr 9, 2024	2.12	1.94	1.96	2.11	7.61%
Apr 8, 2024	1.99	1.84	1.87	1.95	4.26%
Apr 5, 2024	1.89	1.80	1.89	1.84	-2.63%
Apr 4, 2024	1.97	1.87	1.94	1.88	-3.08%
Apr 3, 2024	1.92	1.86	1.92	1.90	-1.04%
Apr 2, 2024	1.98	1.88	1.98	1.92	-3.02%
Apr 1, 2024	2.05	1.93	2.04	1.96	-3.90%
Mar 28, 2024	2.13	2.00	2.03	2.03	0.00%
Mar 27, 2024	2.11	1.92	1.92	2.08	8.29%
Mar 26, 2024	2.01	1.91	1.99	1.92	-3.50%
Mar 25, 2024	2.14	1.99	2.14	1.99	-6.74%
Mar 22, 2024	2.33	2.06	2.29	2.06	-10.00%
Mar 21, 2024	2.30	2.14	2.16	2.29	5.99%
Mar 20, 2024	2.13	1.90	1.98	2.12	7.04%

Highest:2.33

Lowest:1.80

Average:1.98

Difference:-0.08

% Change:-4.01%

Data Vendor: Xignite Logo

Stocks