Syntec Optics Holdings Inc. - Class A (OPTX) Historical Prices & Data

Syntec Optics Holdings Inc. - Class A Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	3.26	3.03	3.08	3.15	2.27%
May 16, 2024	3.63	3.15	3.34	3.16	-5.39%
May 15, 2024	3.65	3.16	3.42	3.16	-7.60%
May 14, 2024	3.32	2.94	3.11	3.15	1.29%
May 13, 2024	3.55	3.00	3.24	3.00	-7.41%
May 10, 2024	3.65	3.01	3.04	3.05	0.33%
May 9, 2024	3.21	3.03	3.20	3.03	-5.32%
May 8, 2024	3.67	3.20	3.67	3.20	-12.75%
May 7, 2024	3.55	3.36	3.55	3.36	-5.35%
May 6, 2024	4.01	3.55	3.55	3.55	0.00%
May 3, 2024	3.55	3.25	3.55	3.40	-4.23%
May 2, 2024	3.55	3.25	3.30	3.25	-1.52%
May 1, 2024	3.67	3.65	3.65	3.67	0.67%
Apr 30, 2024	3.62	3.34	3.62	3.34	-7.61%
Apr 29, 2024	3.80	3.51	3.54	3.71	4.80%
Apr 26, 2024	3.72	3.48	3.71	3.72	0.27%
Apr 25, 2024	3.73	3.60	3.60	3.63	0.83%
Apr 24, 2024	3.65	3.40	3.40	3.40	0.00%
Apr 23, 2024	3.57	3.27	3.57	3.55	-0.63%
Apr 22, 2024	3.78	3.23	3.23	3.71	14.86%
Apr 19, 2024	3.43	3.18	3.18	3.21	1.10%
Apr 18, 2024	3.14	3.00	3.00	3.14	4.67%

Highest:4.01

Lowest:2.94

Average:3.34

Difference:0.15

% Change:5.00%

Data Vendor: Xignite Logo

Stocks