Oppenheimer Holdings Inc - Class A (OPY) Historical Prices & Data

Oppenheimer Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	39.03	38.52	38.54	39.01	1.22%
Apr 23, 2024	38.71	38.09	38.16	38.70	1.42%
Apr 22, 2024	38.14	37.55	37.78	38.01	0.61%
Apr 19, 2024	37.88	37.32	37.50	37.66	0.43%
Apr 18, 2024	37.48	36.93	37.00	37.48	1.30%
Apr 17, 2024	37.87	37.05	37.59	37.19	-1.06%
Apr 16, 2024	37.59	37.01	37.26	37.37	0.30%
Apr 15, 2024	38.10	37.31	37.95	37.42	-1.40%
Apr 12, 2024	37.83	37.43	37.83	37.62	-0.56%
Apr 11, 2024	38.18	37.76	37.78	37.92	0.37%
Apr 10, 2024	38.63	37.59	38.63	38.26	-0.96%
Apr 9, 2024	38.78	38.03	38.16	38.78	1.62%
Apr 8, 2024	38.76	38.32	38.72	38.38	-0.88%
Apr 5, 2024	38.53	37.92	38.25	38.44	0.50%
Apr 4, 2024	39.35	38.25	39.11	38.33	-1.99%
Apr 3, 2024	39.15	38.39	38.39	39.07	1.77%
Apr 2, 2024	39.18	38.25	38.96	38.54	-1.08%
Apr 1, 2024	40.00	39.18	39.75	39.24	-1.28%
Mar 28, 2024	40.20	39.88	40.07	39.92	-0.37%
Mar 27, 2024	39.83	39.46	39.66	39.74	0.20%
Mar 26, 2024	39.71	39.13	39.36	39.36	0.00%
Mar 25, 2024	40.14	39.34	39.57	39.36	-0.53%

Highest:40.20

Lowest:36.93

Average:38.45

Difference:-0.56

% Change:-1.42%

Data Vendor: Xignite Logo

Stocks