Ormat Technologies Inc (ORA) Historical Prices & Data

Ormat Technologies Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	64.69	63.15	64.36	63.78	-0.90%
Apr 24, 2024	65.13	64.21	64.75	64.99	0.37%
Apr 23, 2024	65.58	64.50	64.50	65.17	1.04%
Apr 22, 2024	64.89	63.84	64.42	64.57	0.23%
Apr 19, 2024	63.78	62.34	62.61	63.75	1.82%
Apr 18, 2024	63.13	61.86	62.74	62.92	0.29%
Apr 17, 2024	62.90	59.56	60.06	62.11	3.41%
Apr 16, 2024	60.70	59.41	60.53	59.94	-0.97%
Apr 15, 2024	64.38	60.30	64.38	60.97	-5.30%
Apr 12, 2024	66.53	63.89	65.99	64.30	-2.56%
Apr 11, 2024	66.25	64.16	65.38	66.08	1.07%
Apr 10, 2024	65.04	63.78	65.01	64.59	-0.65%
Apr 9, 2024	66.41	64.87	65.00	66.40	2.15%
Apr 8, 2024	65.11	64.00	64.13	64.84	1.11%
Apr 5, 2024	64.54	63.40	63.77	63.73	-0.06%
Apr 4, 2024	65.31	64.08	64.36	64.13	-0.36%
Apr 3, 2024	64.52	63.02	63.35	64.36	1.59%
Apr 2, 2024	64.24	63.34	63.73	63.81	0.13%
Apr 1, 2024	66.29	64.28	65.96	65.09	-1.32%
Mar 28, 2024	67.25	66.05	66.17	66.19	0.03%
Mar 27, 2024	66.33	65.39	65.79	66.29	0.76%
Mar 26, 2024	65.83	64.22	65.40	65.23	-0.26%
Mar 25, 2024	67.01	65.54	66.37	65.63	-1.11%

Highest:67.25

Lowest:59.41

Average:64.30

Difference:-2.59

% Change:-3.90%

Data Vendor: Xignite Logo

Stocks