Ormat Technologies Inc (ORA) Historical Prices & Data

Ormat Technologies Inc Historical Rates

Frequency

Daily

From Nov 6, 2023 to Dec 6, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	70.89	69.19	69.43	69.62	0.27%
Dec 5, 2023	69.61	68.45	69.58	68.70	-1.26%
Dec 4, 2023	70.74	69.26	69.26	69.80	0.78%
Dec 1, 2023	69.64	66.71	67.31	69.60	3.40%
Nov 30, 2023	68.11	66.74	67.53	67.32	-0.31%
Nov 29, 2023	68.96	67.43	67.43	67.98	0.82%
Nov 28, 2023	67.72	65.35	65.69	67.32	2.48%
Nov 27, 2023	66.35	65.19	66.29	65.50	-1.19%
Nov 24, 2023	67.59	66.28	66.71	66.45	-0.39%
Nov 22, 2023	67.38	66.47	66.55	67.00	0.68%
Nov 21, 2023	65.85	64.63	65.42	65.76	0.52%
Nov 20, 2023	66.11	64.13	64.65	65.89	1.91%
Nov 17, 2023	65.88	63.93	65.73	64.57	-1.76%
Nov 16, 2023	65.39	64.21	64.36	65.30	1.46%
Nov 15, 2023	65.75	64.04	64.04	64.96	1.43%
Nov 14, 2023	64.57	60.54	60.67	64.13	5.71%
Nov 13, 2023	60.18	58.62	60.01	58.90	-1.85%
Nov 10, 2023	62.30	60.35	62.26	60.69	-2.52%
Nov 9, 2023	64.35	60.74	61.16	62.43	2.07%
Nov 8, 2023	64.07	62.08	64.07	62.31	-2.76%
Nov 7, 2023	64.77	63.97	64.77	64.30	-0.72%
Nov 6, 2023	65.46	64.27	65.18	64.51	-1.03%

Highest:70.89

Lowest:58.62

Average:65.59

Difference:4.44

% Change:6.81%

Data Vendor: Xignite Logo

Stocks