Ormat Technologies Inc (ORA) Historical Prices & Data

Ormat Technologies Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	78.32	76.88	77.32	78.16	1.09%
Jul 25, 2024	76.99	75.44	76.22	76.09	-0.17%
Jul 24, 2024	78.28	76.24	76.24	76.64	0.52%
Jul 23, 2024	76.94	74.93	75.09	76.22	1.50%
Jul 22, 2024	75.54	73.59	74.70	75.21	0.68%
Jul 19, 2024	75.09	73.57	75.07	73.93	-1.52%
Jul 18, 2024	76.44	74.46	75.48	75.05	-0.57%
Jul 17, 2024	77.06	75.36	75.53	75.41	-0.16%
Jul 16, 2024	76.08	72.98	73.18	76.04	3.91%
Jul 15, 2024	74.13	72.83	73.92	72.96	-1.30%
Jul 12, 2024	76.04	74.65	74.82	75.23	0.55%
Jul 11, 2024	74.61	73.19	73.50	73.99	0.67%
Jul 10, 2024	72.10	70.70	71.06	71.94	1.24%
Jul 9, 2024	71.80	70.53	71.09	70.61	-0.68%
Jul 8, 2024	71.74	70.74	70.91	71.13	0.31%
Jul 5, 2024	71.36	70.25	70.61	70.83	0.31%
Jul 3, 2024	71.17	69.65	69.70	70.43	1.05%
Jul 2, 2024	69.95	68.69	68.88	69.28	0.58%
Jul 1, 2024	71.89	68.88	71.68	69.20	-3.46%
Jun 28, 2024	74.61	71.05	74.34	71.70	-3.55%
Jun 27, 2024	74.15	72.26	72.86	74.09	1.69%

Highest:78.32

Lowest:68.69

Average:73.53

Difference:5.30

% Change:7.27%

Data Vendor: Xignite Logo

Stocks