/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
EUR/USD
-0.70%
Natural Gas
+1.75%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.56%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Nigeria’s Air Peace to start nonstop Israel flights in April -Israel ministry
37 minutes ago
Blast causes crater in centre of Russian town, two hurt – TASS
37 minutes ago
At least 29 African migrants die when two boats sink off Tunisia
about 2 hours ago
Young Portuguese defer dreams as housing crisis bites
about 3 hours ago
Two dead after shooting in Hamburg – Bild
about 7 hours ago
Ancient Egypt excavation uncovers 2,000 mummified ram heads at Abydos
about 12 hours ago
USD/JPY Weaker on Banking Worries Despite Positive Economic Data
36 minutes ago
US Natural Gas Futures Rebound Due to Colder Weather Forecast and Record High in Gas Flow to LNG Export Plants
about 3 hours ago
Gold Prices Fluctuate Amidst Bank Fears and Fed Rate Pause Bets
about 4 hours ago
Market Insight for the Week Ending 31 March
about 7 hours ago
Crude Oil Prices Settle Lower as European Banking Shares Fall; U.S. Energy Secretary Dampens Demand Prospects
about 3 hours ago
S&P 500 Ends Volatile Week with Weekly Gains Despite Banking Sector Worries
about 10 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ORCL
history
Oracle Corp.
Follow
ORCL
(
NYSE
)
Closed
88.01
+0.23 (+0.26%)
in
:
usd
•
As of: Mar 24, 2023 15:59
UTC -4
After Market
:
88.09
+0.08 (+0.09%)
Open
87.63
High
88.48
Low
87.51
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Oracle Corp. Historical Rates
Frequency
Daily
From Feb 26, 2023 to Mar 26, 2023
Date
High
Low
Open
Close
% Change
Mar 24, 2023
88.48
87.51
87.98
88.01
0.03%
Mar 23, 2023
89.64
87.64
88.65
87.78
-0.98%
Mar 22, 2023
89.16
87.44
87.54
87.90
0.41%
Mar 21, 2023
87.85
86.66
87.49
87.58
0.10%
Mar 20, 2023
87.51
85.25
85.28
86.96
1.97%
Mar 17, 2023
85.98
84.61
85.00
85.26
0.31%
Mar 16, 2023
85.11
82.08
82.92
84.82
2.29%
Mar 15, 2023
83.37
82.12
83.08
82.98
-0.12%
Mar 14, 2023
85.93
83.43
85.93
84.56
-1.59%
Mar 13, 2023
85.53
82.04
83.32
84.93
1.93%
Mar 10, 2023
85.25
82.88
84.41
84.07
-0.40%
Mar 9, 2023
89.64
86.53
88.33
86.87
-1.65%
Mar 8, 2023
89.08
88.15
88.40
88.49
0.10%
Mar 7, 2023
90.08
88.05
89.58
88.36
-1.36%
Mar 6, 2023
90.67
89.15
89.41
89.74
0.37%
Mar 3, 2023
89.29
87.08
87.32
89.25
2.21%
Mar 2, 2023
87.28
85.87
86.06
86.97
1.06%
Mar 1, 2023
87.21
85.99
86.90
86.34
-0.64%
Feb 28, 2023
88.01
87.18
87.70
87.40
-0.34%
Feb 27, 2023
88.97
87.36
88.86
87.96
-1.01%
Highest
:
90.67
Lowest
:
82.04
Average
:
86.81
Difference
:
-0.85
% Change
:
-0.96%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker