Oracle Corp. (ORCL) Historical Prices & Data

Oracle Corp.
ORCL
(NYSE)
Closed
88.01
+0.23 (+0.26%)
in:usd•As of: Mar 24, 2023 15:59 UTC -4
After Market:88.09+0.08 (+0.09%)
Open
87.63
High
88.48
Low
87.51

Oracle Corp. Historical Rates

Frequency

Daily

From Feb 26, 2023 to Mar 26, 2023

Date	High	Low	Open	Close	% Change
Mar 24, 2023	88.48	87.51	87.98	88.01	0.03%
Mar 23, 2023	89.64	87.64	88.65	87.78	-0.98%
Mar 22, 2023	89.16	87.44	87.54	87.90	0.41%
Mar 21, 2023	87.85	86.66	87.49	87.58	0.10%
Mar 20, 2023	87.51	85.25	85.28	86.96	1.97%
Mar 17, 2023	85.98	84.61	85.00	85.26	0.31%
Mar 16, 2023	85.11	82.08	82.92	84.82	2.29%
Mar 15, 2023	83.37	82.12	83.08	82.98	-0.12%
Mar 14, 2023	85.93	83.43	85.93	84.56	-1.59%
Mar 13, 2023	85.53	82.04	83.32	84.93	1.93%
Mar 10, 2023	85.25	82.88	84.41	84.07	-0.40%
Mar 9, 2023	89.64	86.53	88.33	86.87	-1.65%
Mar 8, 2023	89.08	88.15	88.40	88.49	0.10%
Mar 7, 2023	90.08	88.05	89.58	88.36	-1.36%
Mar 6, 2023	90.67	89.15	89.41	89.74	0.37%
Mar 3, 2023	89.29	87.08	87.32	89.25	2.21%
Mar 2, 2023	87.28	85.87	86.06	86.97	1.06%
Mar 1, 2023	87.21	85.99	86.90	86.34	-0.64%
Feb 28, 2023	88.01	87.18	87.70	87.40	-0.34%
Feb 27, 2023	88.97	87.36	88.86	87.96	-1.01%

Highest:90.67

Lowest:82.04

Average:86.81

Difference:-0.85

% Change:-0.96%

Data Vendor: Xignite Logo

Stocks