Organogenesis Holdings Inc - Class A (ORGO) Historical Prices & Data

Organogenesis Holdings Inc - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	2.64	2.46	2.48	2.49	0.40%
May 2, 2024	2.92	2.42	2.68	2.49	-7.09%
May 1, 2024	2.57	2.35	2.38	2.51	5.46%
Apr 30, 2024	2.44	2.35	2.41	2.35	-2.49%
Apr 29, 2024	2.48	2.32	2.35	2.46	4.47%
Apr 26, 2024	2.39	2.26	2.29	2.35	2.62%
Apr 25, 2024	2.95	2.17	2.95	2.29	-22.54%
Apr 24, 2024	3.04	2.93	2.95	2.98	1.02%
Apr 23, 2024	3.06	2.94	2.98	2.98	0.00%
Apr 22, 2024	3.04	2.90	2.94	2.97	1.02%
Apr 19, 2024	2.91	2.81	2.82	2.90	2.84%
Apr 18, 2024	2.88	2.77	2.81	2.86	1.78%
Apr 17, 2024	2.92	2.77	2.88	2.79	-3.12%
Apr 16, 2024	2.90	2.75	2.76	2.86	3.62%
Apr 15, 2024	2.92	2.76	2.91	2.76	-5.15%
Apr 12, 2024	3.02	2.79	2.97	2.88	-3.03%
Apr 11, 2024	3.03	2.94	2.95	3.00	1.69%
Apr 10, 2024	2.97	2.75	2.77	2.95	6.50%
Apr 9, 2024	3.06	2.89	2.98	2.92	-2.01%
Apr 8, 2024	3.03	2.85	2.85	2.97	4.21%
Apr 5, 2024	2.90	2.74	2.78	2.83	1.80%
Apr 4, 2024	2.92	2.71	2.81	2.80	-0.36%

Highest:3.06

Lowest:2.17

Average:2.74

Difference:-0.32

% Change:-11.39%

Data Vendor: Xignite Logo

Stocks