ORIC Pharmaceuticals Inc (ORIC) Historical Prices & Data

ORIC Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	9.38	8.70	9.08	8.97	-1.21%
May 10, 2024	9.87	8.87	9.87	8.99	-8.92%
May 9, 2024	9.86	9.48	9.61	9.50	-1.14%
May 8, 2024	9.90	9.34	9.39	9.60	2.24%
May 7, 2024	10.15	9.41	9.44	9.61	1.80%
May 6, 2024	9.79	9.15	9.70	9.37	-3.40%
May 3, 2024	10.05	9.48	9.77	9.71	-0.61%
May 2, 2024	9.69	9.29	9.29	9.52	2.48%
May 1, 2024	9.65	8.80	8.83	9.33	5.66%
Apr 30, 2024	9.26	8.14	8.14	8.83	8.48%
Apr 29, 2024	8.56	8.11	8.11	8.23	1.48%
Apr 26, 2024	8.13	7.73	7.73	8.07	4.40%
Apr 25, 2024	7.94	7.62	7.94	7.67	-3.40%
Apr 24, 2024	8.80	8.07	8.79	8.08	-8.08%
Apr 23, 2024	9.11	8.67	8.72	8.77	0.57%
Apr 22, 2024	9.43	8.67	9.27	8.72	-5.93%
Apr 19, 2024	9.40	8.72	9.35	9.19	-1.71%
Apr 18, 2024	10.03	9.35	9.98	9.51	-4.71%
Apr 17, 2024	10.03	9.43	9.58	9.76	1.88%
Apr 16, 2024	9.70	9.33	9.44	9.45	0.11%
Apr 15, 2024	9.95	9.34	9.78	9.54	-2.45%

Highest:10.15

Lowest:7.62

Average:9.07

Difference:-0.81

% Change:-8.28%

Data Vendor: Xignite Logo

Stocks