O`Reilly Automotive, Inc. (ORLY) Historical Prices & Data

O`Reilly Automotive, Inc. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	1,094.32	1,068.71	1,093.74	1,069.27	-2.24%
Apr 12, 2024	1,082.50	1,072.17	1,077.00	1,076.49	-0.05%
Apr 11, 2024	1,094.88	1,076.83	1,094.88	1,083.00	-1.09%
Apr 10, 2024	1,096.54	1,086.83	1,090.97	1,093.10	0.20%
Apr 9, 2024	1,118.21	1,089.31	1,113.80	1,095.74	-1.62%
Apr 8, 2024	1,120.41	1,105.91	1,117.56	1,107.24	-0.92%
Apr 5, 2024	1,121.21	1,102.98	1,102.98	1,117.56	1.32%
Apr 4, 2024	1,134.02	1,098.74	1,133.75	1,099.63	-3.01%
Apr 3, 2024	1,149.23	1,132.21	1,139.97	1,132.95	-0.62%
Apr 2, 2024	1,142.04	1,131.40	1,135.09	1,140.21	0.45%
Apr 1, 2024	1,133.77	1,122.50	1,128.22	1,130.28	0.18%
Mar 28, 2024	1,142.72	1,125.63	1,140.97	1,128.88	-1.06%
Mar 27, 2024	1,144.06	1,123.48	1,143.80	1,135.52	-0.72%
Mar 26, 2024	1,140.64	1,123.86	1,131.48	1,134.78	0.29%
Mar 25, 2024	1,165.15	1,136.43	1,164.74	1,137.07	-2.38%
Mar 22, 2024	1,168.60	1,155.88	1,162.94	1,167.53	0.39%
Mar 21, 2024	1,169.11	1,144.14	1,149.61	1,162.94	1.16%
Mar 20, 2024	1,145.73	1,136.11	1,141.24	1,145.29	0.35%
Mar 19, 2024	1,136.27	1,121.50	1,121.58	1,134.63	1.16%
Mar 18, 2024	1,125.34	1,111.55	1,122.57	1,113.83	-0.78%

Highest:1,169.11

Lowest:1,068.71

Average:1,120.30

Difference:-53.30

% Change:-4.75%

Data Vendor: Xignite Logo

Stocks