OSI Systems, Inc. (OSIS) Historical Prices & Data

OSI Systems, Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	133.55	130.86	130.86	131.07	0.16%
Apr 30, 2024	135.68	130.65	135.60	131.44	-3.07%
Apr 29, 2024	138.00	133.53	133.53	136.13	1.95%
Apr 26, 2024	136.65	132.41	134.99	134.82	-0.13%
Apr 25, 2024	137.85	126.57	134.40	134.15	-0.19%
Apr 24, 2024	142.18	138.86	140.46	139.71	-0.53%
Apr 23, 2024	142.01	139.15	139.64	140.82	0.85%
Apr 22, 2024	140.44	135.79	136.13	139.44	2.43%
Apr 19, 2024	136.52	132.70	133.26	135.54	1.71%
Apr 18, 2024	136.88	133.25	134.76	133.85	-0.68%
Apr 17, 2024	138.50	134.67	138.50	134.75	-2.71%
Apr 16, 2024	138.09	135.75	137.31	137.31	0.00%
Apr 15, 2024	140.34	136.50	139.00	137.31	-1.22%
Apr 12, 2024	139.29	137.44	137.44	139.01	1.14%
Apr 11, 2024	138.50	135.97	137.41	138.01	0.44%
Apr 10, 2024	139.92	133.51	138.95	136.49	-1.77%
Apr 9, 2024	143.63	141.40	143.30	142.03	-0.89%
Apr 8, 2024	144.11	141.07	143.32	142.32	-0.70%
Apr 5, 2024	142.84	139.23	140.51	142.37	1.32%
Apr 4, 2024	143.89	139.68	140.42	140.32	-0.07%
Apr 3, 2024	140.90	137.62	138.25	139.81	1.13%
Apr 2, 2024	140.24	137.10	140.24	138.26	-1.41%

Highest:144.11

Lowest:126.57

Average:137.50

Difference:-9.17

% Change:-6.54%

Data Vendor: Xignite Logo

Stocks