Oshkosh Corp (OSK) Historical Prices & Data

Oshkosh Corp Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	117.12	114.29	115.30	116.02	0.62%
Jul 25, 2024	114.32	108.00	108.04	113.67	5.21%
Jul 24, 2024	112.08	107.72	111.07	107.88	-2.87%
Jul 23, 2024	112.41	108.44	108.44	111.97	3.26%
Jul 22, 2024	109.85	106.42	108.06	109.69	1.51%
Jul 19, 2024	109.34	106.88	109.34	107.77	-1.44%
Jul 18, 2024	114.58	108.99	110.90	109.11	-1.61%
Jul 17, 2024	113.88	110.75	112.28	111.26	-0.91%
Jul 16, 2024	113.95	109.15	109.91	113.52	3.28%
Jul 15, 2024	110.99	107.65	108.69	109.31	0.57%
Jul 12, 2024	108.81	107.03	107.63	108.03	0.37%
Jul 11, 2024	107.20	104.42	104.81	106.41	1.53%
Jul 10, 2024	104.00	102.11	102.55	103.69	1.11%
Jul 9, 2024	103.96	101.92	103.34	102.30	-1.01%
Jul 8, 2024	104.46	103.49	103.72	104.11	0.38%
Jul 5, 2024	105.30	102.45	105.29	102.96	-2.21%
Jul 3, 2024	106.90	105.34	106.26	105.97	-0.27%
Jul 2, 2024	106.40	105.25	105.60	105.85	0.24%
Jul 1, 2024	108.98	105.35	108.98	105.65	-3.06%
Jun 28, 2024	108.24	105.75	106.37	108.20	1.72%
Jun 27, 2024	106.50	104.23	105.71	105.39	-0.30%

Highest:117.12

Lowest:101.92

Average:108.04

Difference:10.31

% Change:9.75%

Data Vendor: Xignite Logo

Stocks