Oshkosh Corp (OSK) Historical Prices & Data

Oshkosh Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	122.03	119.08	120.19	120.47	0.23%
Apr 22, 2024	120.10	116.81	117.99	119.59	1.36%
Apr 19, 2024	118.76	116.47	117.52	117.72	0.17%
Apr 18, 2024	120.05	117.25	119.12	117.66	-1.23%
Apr 17, 2024	120.82	117.53	120.82	118.61	-1.83%
Apr 16, 2024	120.90	118.55	119.42	120.06	0.54%
Apr 15, 2024	123.86	120.10	123.29	120.33	-2.40%
Apr 12, 2024	123.85	121.59	122.77	122.01	-0.62%
Apr 11, 2024	124.42	123.19	124.25	123.64	-0.49%
Apr 10, 2024	125.08	122.11	123.12	124.24	0.91%
Apr 9, 2024	127.94	124.97	127.68	125.08	-2.04%
Apr 8, 2024	127.98	126.47	127.43	126.96	-0.37%
Apr 5, 2024	127.69	125.09	125.09	127.15	1.65%
Apr 4, 2024	127.98	123.83	127.98	124.61	-2.63%
Apr 3, 2024	127.21	122.96	123.40	126.96	2.88%
Apr 2, 2024	123.76	122.22	122.41	123.30	0.73%
Apr 1, 2024	125.35	123.00	125.00	123.17	-1.46%
Mar 28, 2024	124.99	123.34	123.50	124.71	0.98%
Mar 27, 2024	123.62	120.34	121.50	123.55	1.69%
Mar 26, 2024	121.18	120.18	120.38	120.38	0.00%
Mar 25, 2024	121.02	119.80	119.80	120.22	0.35%

Highest:127.98

Lowest:116.47

Average:122.40

Difference:0.67

% Change:0.56%

Data Vendor: Xignite Logo

Stocks