One Stop Systems Inc (OSS) Historical Prices & Data

One Stop Systems Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	2.98	2.85	2.85	2.94	3.16%
Apr 24, 2024	2.94	2.74	2.74	2.85	4.01%
Apr 23, 2024	2.90	2.72	2.85	2.78	-2.46%
Apr 22, 2024	2.86	2.54	2.85	2.79	-2.11%
Apr 19, 2024	2.99	2.77	2.93	2.78	-5.12%
Apr 18, 2024	3.03	2.87	2.96	2.98	0.68%
Apr 17, 2024	3.07	2.88	2.99	2.96	-1.00%
Apr 16, 2024	2.99	2.77	2.78	2.98	7.19%
Apr 15, 2024	3.14	2.78	3.14	2.87	-8.76%
Apr 12, 2024	3.33	3.06	3.24	3.13	-3.40%
Apr 11, 2024	3.33	3.15	3.31	3.20	-3.32%
Apr 10, 2024	3.38	3.23	3.34	3.31	-1.05%
Apr 9, 2024	3.50	3.25	3.50	3.34	-4.57%
Apr 8, 2024	3.43	3.16	3.22	3.41	5.90%
Apr 5, 2024	3.27	3.07	3.13	3.22	2.88%
Apr 4, 2024	3.28	3.08	3.22	3.13	-2.80%
Apr 3, 2024	3.26	3.08	3.08	3.22	4.55%
Apr 2, 2024	3.19	3.06	3.19	3.14	-1.57%
Apr 1, 2024	3.39	3.11	3.25	3.19	-1.85%
Mar 28, 2024	3.30	3.16	3.18	3.26	2.52%
Mar 27, 2024	3.42	3.08	3.41	3.19	-6.45%
Mar 26, 2024	3.42	3.10	3.42	3.32	-2.92%
Mar 25, 2024	3.57	3.10	3.31	3.36	1.51%

Highest:3.57

Lowest:2.54

Average:3.10

Difference:-0.37

% Change:-11.18%

Data Vendor: Xignite Logo

Stocks