One Stop Systems Inc Historical Rates
Frequency
From Feb 23, 2023 to Mar 23, 2023 | | | | | |
---|
Mar 22, 2023 | 2.56 | 2.45 | 2.56 | 2.45 | -4.30% |
Mar 21, 2023 | 2.60 | 2.43 | 2.43 | 2.53 | 4.12% |
Mar 20, 2023 | 2.63 | 2.46 | 2.52 | 2.47 | -1.98% |
Mar 17, 2023 | 2.65 | 2.53 | 2.61 | 2.61 | 0.00% |
Mar 16, 2023 | 2.66 | 2.61 | 2.66 | 2.65 | -0.38% |
Mar 15, 2023 | 2.73 | 2.59 | 2.59 | 2.64 | 1.95% |
Mar 14, 2023 | 2.80 | 2.64 | 2.69 | 2.64 | -1.72% |
Mar 13, 2023 | 2.73 | 2.65 | 2.67 | 2.67 | 0.00% |
Mar 10, 2023 | 2.75 | 2.70 | 2.70 | 2.74 | 1.31% |
Mar 9, 2023 | 2.86 | 2.72 | 2.77 | 2.75 | -0.88% |
Mar 8, 2023 | 2.90 | 2.78 | 2.78 | 2.87 | 3.24% |
Mar 7, 2023 | 2.92 | 2.79 | 2.92 | 2.82 | -3.42% |
Mar 6, 2023 | 2.92 | 2.83 | 2.88 | 2.85 | -1.22% |
Mar 3, 2023 | 2.97 | 2.87 | 2.91 | 2.91 | 0.13% |
Mar 2, 2023 | 2.99 | 2.84 | 2.90 | 2.84 | -2.07% |
Mar 1, 2023 | 2.92 | 2.88 | 2.88 | 2.89 | 0.35% |
Feb 28, 2023 | 2.97 | 2.88 | 2.90 | 2.88 | -0.69% |
Feb 27, 2023 | 3.05 | 2.85 | 3.05 | 2.88 | -5.57% |
Feb 24, 2023 | 2.97 | 2.93 | 2.97 | 2.93 | -1.35% |
Feb 23, 2023 | 3.11 | 2.96 | 3.06 | 2.96 | -3.10% |
Highest:3.11 | Lowest:2.43 | Average:2.75 | Difference:-0.61 | % Change:-19.93% |
Data Vendor: