One Stop Systems Inc (OSS) Historical Prices & Data

One Stop Systems Inc Historical Rates

Frequency

Daily

From Feb 23, 2023 to Mar 23, 2023

Date	High	Low	Open	Close	% Change
Mar 22, 2023	2.56	2.45	2.56	2.45	-4.30%
Mar 21, 2023	2.60	2.43	2.43	2.53	4.12%
Mar 20, 2023	2.63	2.46	2.52	2.47	-1.98%
Mar 17, 2023	2.65	2.53	2.61	2.61	0.00%
Mar 16, 2023	2.66	2.61	2.66	2.65	-0.38%
Mar 15, 2023	2.73	2.59	2.59	2.64	1.95%
Mar 14, 2023	2.80	2.64	2.69	2.64	-1.72%
Mar 13, 2023	2.73	2.65	2.67	2.67	0.00%
Mar 10, 2023	2.75	2.70	2.70	2.74	1.31%
Mar 9, 2023	2.86	2.72	2.77	2.75	-0.88%
Mar 8, 2023	2.90	2.78	2.78	2.87	3.24%
Mar 7, 2023	2.92	2.79	2.92	2.82	-3.42%
Mar 6, 2023	2.92	2.83	2.88	2.85	-1.22%
Mar 3, 2023	2.97	2.87	2.91	2.91	0.13%
Mar 2, 2023	2.99	2.84	2.90	2.84	-2.07%
Mar 1, 2023	2.92	2.88	2.88	2.89	0.35%
Feb 28, 2023	2.97	2.88	2.90	2.88	-0.69%
Feb 27, 2023	3.05	2.85	3.05	2.88	-5.57%
Feb 24, 2023	2.97	2.93	2.97	2.93	-1.35%
Feb 23, 2023	3.11	2.96	3.06	2.96	-3.10%

Highest:3.11

Lowest:2.43

Average:2.75

Difference:-0.61

% Change:-19.93%

Data Vendor: Xignite Logo

Stocks