OneSpaWorld Holdings Limited (OSW) Historical Prices & Data

OneSpaWorld Holdings Limited Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	15.00	14.66	15.00	14.84	-1.07%
May 2, 2024	14.96	14.41	14.54	14.86	2.20%
May 1, 2024	14.61	13.29	13.64	14.30	4.84%
Apr 30, 2024	12.79	12.53	12.67	12.72	0.39%
Apr 29, 2024	12.86	12.48	12.82	12.71	-0.86%
Apr 26, 2024	12.84	12.11	12.53	12.78	2.00%
Apr 25, 2024	12.54	12.30	12.45	12.53	0.64%
Apr 24, 2024	12.60	12.35	12.38	12.52	1.13%
Apr 23, 2024	12.59	12.32	12.32	12.43	0.89%
Apr 22, 2024	12.46	12.26	12.35	12.35	0.00%
Apr 19, 2024	12.35	12.21	12.29	12.30	0.08%
Apr 18, 2024	12.35	12.07	12.14	12.28	1.15%
Apr 17, 2024	12.45	11.98	12.40	12.15	-2.02%
Apr 16, 2024	12.50	12.13	12.40	12.39	-0.08%
Apr 15, 2024	12.86	12.28	12.82	12.42	-3.12%
Apr 12, 2024	13.04	12.78	12.79	12.86	0.55%
Apr 11, 2024	12.87	12.69	12.79	12.87	0.63%
Apr 10, 2024	12.86	12.58	12.80	12.73	-0.55%
Apr 9, 2024	13.08	12.80	12.95	13.05	0.77%
Apr 8, 2024	13.14	12.85	13.10	12.92	-1.37%
Apr 5, 2024	13.15	12.77	12.77	13.02	1.96%

Highest:15.00

Lowest:11.98

Average:12.91

Difference:2.07

% Change:16.21%

Data Vendor: Xignite Logo

Stocks