Oatly Group AB - ADR (OTLY) Historical Prices & Data

Oatly Group AB - ADR Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	0.98	0.93	0.97	0.95	-2.06%
Apr 19, 2024	0.97	0.91	0.93	0.95	2.42%
Apr 18, 2024	0.93	0.90	0.92	0.93	0.77%
Apr 17, 2024	0.95	0.90	0.95	0.91	-3.52%
Apr 16, 2024	0.92	0.88	0.92	0.90	-1.26%
Apr 15, 2024	1.02	0.90	1.01	0.92	-9.30%
Apr 12, 2024	1.03	1.00	1.02	1.00	-1.47%
Apr 11, 2024	1.06	1.00	1.05	1.02	-2.86%
Apr 10, 2024	1.08	1.04	1.07	1.05	-1.87%
Apr 9, 2024	1.11	1.06	1.09	1.07	-1.83%
Apr 8, 2024	1.13	1.08	1.09	1.09	0.00%
Apr 5, 2024	1.11	1.06	1.11	1.09	-1.80%
Apr 4, 2024	1.13	1.07	1.07	1.08	0.93%
Apr 3, 2024	1.11	1.06	1.10	1.07	-2.73%
Apr 2, 2024	1.12	1.06	1.08	1.07	-0.93%
Apr 1, 2024	1.14	1.08	1.14	1.12	-1.75%
Mar 28, 2024	1.20	1.10	1.10	1.13	2.73%
Mar 27, 2024	1.10	1.07	1.07	1.09	1.87%
Mar 26, 2024	1.11	1.01	1.02	1.09	6.86%
Mar 25, 2024	1.05	1.00	1.01	1.03	1.98%

Highest:1.20

Lowest:0.88

Average:1.03

Difference:-0.06

% Change:-5.86%

Data Vendor: Xignite Logo

Stocks