Otter Tail Corporation (OTTR) Historical Prices & Data

Otter Tail Corporation Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	83.17	81.82	82.26	82.29	0.04%
Apr 17, 2024	84.17	82.03	83.81	82.13	-2.00%
Apr 16, 2024	83.21	81.65	82.44	83.10	0.80%
Apr 15, 2024	83.60	82.56	82.77	83.02	0.30%
Apr 12, 2024	83.52	82.49	82.62	83.01	0.47%
Apr 11, 2024	83.58	82.79	83.14	82.93	-0.25%
Apr 10, 2024	83.36	81.88	82.62	82.89	0.33%
Apr 9, 2024	87.62	84.10	86.92	84.46	-2.83%
Apr 8, 2024	88.00	86.04	86.55	87.39	0.97%
Apr 5, 2024	86.23	84.50	84.80	86.15	1.59%
Apr 4, 2024	86.12	84.74	85.77	85.29	-0.56%
Apr 3, 2024	85.91	84.41	84.41	85.21	0.95%
Apr 2, 2024	85.75	84.06	85.07	85.02	-0.06%
Apr 1, 2024	86.58	85.18	86.44	85.81	-0.73%
Mar 28, 2024	87.00	85.14	85.15	86.40	1.47%
Mar 27, 2024	85.26	82.64	82.93	85.15	2.68%
Mar 26, 2024	82.92	81.19	81.84	82.17	0.40%
Mar 25, 2024	82.32	81.17	81.37	82.08	0.87%
Mar 22, 2024	81.65	80.73	81.04	81.01	-0.04%
Mar 21, 2024	82.02	80.84	82.01	81.27	-0.90%
Mar 20, 2024	81.96	80.08	80.35	81.58	1.53%
Mar 19, 2024	81.14	80.00	80.00	80.35	0.44%

Highest:88.00

Lowest:80.00

Average:83.58

Difference:2.29

% Change:2.86%

Data Vendor: Xignite Logo

Stocks