Ouster Inc - Class A (OUST) Historical Prices & Data

Ouster Inc - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	10.21	9.56	9.95	9.66	-2.91%
May 2, 2024	9.75	9.11	9.59	9.61	0.21%
May 1, 2024	9.82	8.90	9.06	9.30	2.65%
Apr 30, 2024	9.24	8.94	9.17	9.07	-1.09%
Apr 29, 2024	9.32	8.82	8.87	9.30	4.85%
Apr 26, 2024	8.72	7.52	7.54	8.67	14.99%
Apr 25, 2024	7.48	7.09	7.23	7.48	3.46%
Apr 24, 2024	8.03	7.25	7.68	7.43	-3.26%
Apr 23, 2024	7.90	7.00	7.00	7.56	8.00%
Apr 22, 2024	7.26	6.85	7.19	7.03	-2.23%
Apr 19, 2024	7.22	6.88	6.95	7.16	3.02%
Apr 18, 2024	7.39	6.90	7.13	6.99	-1.96%
Apr 17, 2024	7.74	7.08	7.57	7.08	-6.47%
Apr 16, 2024	7.72	7.35	7.48	7.47	-0.13%
Apr 15, 2024	8.03	7.34	7.80	7.63	-2.18%
Apr 12, 2024	8.80	7.72	8.49	7.73	-8.95%
Apr 11, 2024	8.62	7.92	8.28	8.50	2.66%
Apr 10, 2024	8.60	7.84	8.28	8.23	-0.60%
Apr 9, 2024	9.99	8.51	9.47	8.69	-8.24%
Apr 8, 2024	10.05	9.24	9.69	9.45	-2.48%
Apr 5, 2024	10.05	9.24	10.05	9.60	-4.48%
Apr 4, 2024	11.40	9.91	10.21	9.99	-2.15%

Highest:11.40

Lowest:6.85

Average:8.35

Difference:-0.55

% Change:-5.39%

Data Vendor: Xignite Logo

Stocks